Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, Ethereum Classic »

    Курс Enjin Coin к Ethereum Classic

    Обновлено: 19.05.2024 16:50:01Enjin Coin

    =
    Калькулятор ENJ - ETC / Обратный расчет: курс Ethereum Classic к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно ethereum classic, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01106
      макс: 0.01147
      за сутки:
      0.01132  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      19.05 16:500.01132-1.0E-5
      19.05 16:400.01133+5.0E-5
      19.05 16:300.01128-5.0E-5
      19.05 16:200.01133-1.0E-5
      19.05 16:100.01134-
      19.05 16:030.01134-1.0E-5
      19.05 16:000.01135+2.0E-5
      19.05 15:500.01133-
      19.05 15:400.01133+3.0E-5
      19.05 15:300.0113+1.0E-5
      19.05 15:200.01129-3.0E-5
      19.05 15:100.01132-
      19.05 15:000.01132+1.0E-5
      19.05 14:500.01131-
      19.05 14:400.01131-
      19.05 14:300.01131-
      19.05 14:200.01131-1.0E-5
      19.05 14:100.01132-3.0E-5
      19.05 14:030.01135-
      19.05 14:000.01135-1.0E-5
      19.05 13:500.01136-4.0E-5
      19.05 13:400.0114-2.0E-5
      19.05 13:300.01142-
      19.05 13:200.01142-
      19.05 13:100.01142-1.0E-5
      19.05 13:000.01143-1.0E-5
      19.05 12:500.01144-2.0E-5
      19.05 12:400.01146+1.0E-5
      19.05 12:300.01145-2.0E-5
      19.05 12:200.01147+4.0E-5
      19.05 12:100.01143+1.0E-5
      19.05 12:030.01142+1.0E-5
      19.05 12:000.01141-
      19.05 11:500.01141-
      19.05 11:400.01141+1.0E-5
      19.05 11:300.0114-1.0E-5
      19.05 11:200.01141-4.0E-5
      19.05 11:100.01145+3.0E-5
      19.05 11:000.01142-1.0E-5
      19.05 10:500.01143+1.0E-5
      19.05 10:400.01142-2.0E-5
      19.05 10:300.01144+3.0E-5
      19.05 10:200.01141-1.0E-5
      19.05 10:100.01142-4.0E-5
      19.05 10:030.01146-
      19.05 10:000.01146+2.0E-5
      19.05 09:500.01144+1.0E-5
      19.05 09:400.01143+2.0E-5
      19.05 09:300.01141+1.0E-5
      19.05 09:200.0114-4.0E-5
      19.05 09:100.01144+3.0E-5
      19.05 09:000.01141-3.0E-5
      19.05 08:500.01144-
      19.05 08:400.01144+3.0E-5
      19.05 08:300.01141-
      19.05 08:200.01141-3.0E-5
      19.05 08:100.01144-2.0E-5
      19.05 08:030.01146-
      19.05 08:000.01146+1.0E-5
      19.05 07:500.01145+5.0E-5
      19.05 07:400.0114+4.0E-5
      19.05 07:300.01136+1.0E-5
      19.05 07:200.01135-5.0E-5
      19.05 07:100.0114+5.0E-5
      19.05 07:000.01135-9.0E-5
      19.05 06:500.01144-
      19.05 06:400.01144-
      19.05 06:300.01144+4.0E-5
      19.05 06:200.0114+3.0E-5
      19.05 06:100.01137+5.0E-5
      19.05 06:030.01132+1.0E-5
      19.05 06:000.01131-3.0E-5
      19.05 05:500.01134+2.0E-5
      19.05 05:400.01132-2.0E-5
      19.05 05:300.01134+6.0E-5
      19.05 05:200.01128-
      19.05 05:100.01128+4.0E-5
      19.05 05:000.01124-2.0E-5
      19.05 04:500.01126-2.0E-5
      19.05 04:400.01128-
      19.05 04:300.01128-1.0E-5
      19.05 04:200.01129-1.0E-5
      19.05 04:100.0113-1.0E-5
      19.05 04:030.01131-
      19.05 04:000.01131-1.0E-5
      19.05 03:500.01132+2.0E-5
      19.05 03:400.0113-
      19.05 03:300.0113-1.0E-5
      19.05 03:200.01131+3.0E-5
      19.05 03:100.01128-
      19.05 03:000.01128+2.0E-5
      19.05 02:500.01126-1.0E-5
      19.05 02:400.01127-1.0E-5
      19.05 02:300.01128+1.0E-5
      19.05 02:200.01127+1.0E-5
      19.05 02:100.01126+1.0E-5
      19.05 02:030.01125-
      19.05 02:000.01125-2.0E-5
      19.05 01:500.01127+1.0E-5
      19.05 01:400.01126+1.0E-5
      19.05 01:300.01125-
      19.05 01:200.01125+1.0E-5
      19.05 01:100.01124-1.0E-5
      19.05 01:000.01125+1.0E-5
      19.05 00:500.01124-2.0E-5
      19.05 00:400.01126+1.0E-5
      19.05 00:300.01125-
      19.05 00:200.01125-
      19.05 00:100.01125+1.0E-5
      19.05 00:030.01124-1.0E-5
      19.05 00:000.01125+2.0E-5
      18.05 23:500.01123-1.0E-5
      18.05 23:400.01124-
      18.05 23:300.01124-1.0E-5
      18.05 23:200.01125-1.0E-5
      18.05 23:100.01126-
      18.05 23:000.01126+2.0E-5
      18.05 22:500.01124-1.0E-5
      18.05 22:400.01125+1.0E-5
      18.05 22:300.01124+1.0E-5
      18.05 22:200.01123+1.0E-5
      18.05 22:100.01122+1.0E-5
      18.05 22:030.01121-
      18.05 22:000.01121-
      18.05 21:500.01121-1.0E-5
      18.05 21:400.01122+1.0E-5
      18.05 21:300.01121-
      18.05 21:200.01121-3.0E-5
      18.05 21:100.01124+3.0E-5
      18.05 21:000.01121-4.0E-5
      18.05 20:500.01125+2.0E-5
      18.05 20:400.01123-1.0E-5
      18.05 20:300.01124+3.0E-5
      18.05 20:200.01121+4.0E-5
      18.05 20:100.01117+3.0E-5
      18.05 20:030.01114+1.0E-5
      18.05 20:000.01113-1.0E-5
      18.05 19:500.01114+2.0E-5
      18.05 19:400.01112-
      18.05 19:300.01112-
      18.05 19:200.01112-
      18.05 19:100.01112-
      18.05 19:000.01112-
      18.05 18:500.01112+1.0E-5
      18.05 18:400.01111+1.0E-5
      18.05 18:300.0111-
      18.05 18:200.0111+1.0E-5
      18.05 18:100.01109-1.0E-5
      18.05 18:030.0111-1.0E-5
      18.05 18:000.01111+4.0E-5
      18.05 17:500.01107-1.0E-5
      18.05 17:400.01108-
      18.05 17:300.01108+2.0E-5
      18.05 17:200.01106-
      18.05 17:100.01106-3.0E-5
      18.05 17:000.01109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01045
      макс: 0.01147
      за неделю:
      0.01132  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      19.05 16:500.01132+2.0E-5
      19.05 15:500.01133+1.0E-5
      19.05 14:500.01131-1.0E-5
      19.05 13:500.01136-1.0E-5
      19.05 12:500.01144-
      19.05 11:500.01141-1.0E-5
      19.05 10:500.01143+2.0E-5
      19.05 09:500.01144-3.0E-5
      19.05 08:500.01144+1.0E-5
      19.05 07:500.01145-9.0E-5
      19.05 06:500.01144-3.0E-5
      19.05 05:500.01134-2.0E-5
      19.05 04:500.01126-1.0E-5
      19.05 03:500.01132+2.0E-5
      19.05 02:500.01126-2.0E-5
      19.05 01:500.01127+1.0E-5
      19.05 00:500.01124+2.0E-5
      18.05 23:500.01123+2.0E-5
      18.05 22:500.01124-
      18.05 21:500.01121-4.0E-5
      18.05 20:500.01125-1.0E-5
      18.05 19:500.01114-
      18.05 18:500.01112+4.0E-5
      18.05 17:500.01107-1.0E-5
      18.05 16:500.0111-
      18.05 15:500.01111-5.0E-5
      18.05 14:500.01108+1.0E-5
      18.05 13:500.01113-4.0E-5
      18.05 12:500.01119+1.0E-5
      18.05 11:500.01113-
      18.05 10:500.01112+1.0E-5
      18.05 09:500.01113+4.0E-5
      18.05 08:500.01116+2.0E-5
      18.05 07:400.01118+3.0E-5
      18.05 06:500.01109+5.0E-5
      18.05 05:500.01118+2.0E-5
      18.05 04:500.01133-5.0E-5
      18.05 03:500.01137-1.0E-5
      18.05 02:500.01128-1.0E-5
      18.05 01:500.0113-1.0E-5
      18.05 00:500.01133-
      17.05 23:500.01131+1.0E-5
      17.05 22:500.01136+3.0E-5
      17.05 21:500.01134-1.0E-5
      17.05 20:500.01134-3.0E-5
      17.05 19:500.01129-4.0E-5
      17.05 18:500.01129-8.0E-5
      17.05 17:500.01127-3.0E-5
      17.05 16:500.01122+2.0E-5
      17.05 15:500.01112-
      17.05 14:500.011-1.0E-5
      17.05 13:500.01092-5.0E-5
      17.05 12:500.01096-5.0E-5
      17.05 11:500.01108+4.0E-5
      17.05 10:500.01121+5.0E-5
      17.05 09:500.01117-1.0E-5
      17.05 08:500.01115+2.0E-5
      17.05 07:500.01112+2.0E-5
      17.05 06:500.01107+1.0E-5
      17.05 05:500.01103-
      17.05 04:500.01093+1.0E-5
      17.05 03:500.01094+2.0E-5
      17.05 02:500.01095-1.0E-5
      17.05 01:500.011+1.0E-5
      17.05 00:500.01094+3.0E-5
      16.05 23:500.01089-1.0E-5
      16.05 22:500.01087+2.0E-5
      16.05 21:500.01084-1.0E-5
      16.05 20:500.01083-
      16.05 19:500.01074+3.0E-5
      16.05 18:500.01082-6.0E-5
      16.05 17:500.01078+3.0E-5
      16.05 16:500.01085-4.0E-5
      16.05 15:500.01103+1.0E-5
      16.05 14:500.011+2.0E-5
      16.05 13:500.01099+1.0E-5
      16.05 12:500.01107-
      16.05 11:500.01103+1.0E-5
      16.05 10:500.01102+1.0E-5
      16.05 09:500.01106+2.0E-5
      16.05 08:500.01108+2.0E-5
      16.05 07:500.01104-1.0E-5
      16.05 06:500.01109+3.0E-5
      16.05 05:500.01101-1.0E-5
      16.05 04:500.01104+1.0E-5
      16.05 03:500.01103+1.0E-5
      16.05 02:500.01105+1.0E-5
      16.05 01:500.01106-1.0E-5
      16.05 00:500.01108-2.0E-5
      15.05 23:500.01107+4.0E-5
      15.05 22:500.01102+2.0E-5
      15.05 21:500.01104-2.0E-5
      15.05 20:500.01107-3.0E-5
      15.05 19:500.01111-1.0E-5
      15.05 18:500.01109-3.0E-5
      15.05 17:500.01124-4.0E-5
      15.05 16:500.01118-
      15.05 15:500.01109-
      15.05 14:500.01098-2.0E-5
      15.05 13:500.0111-4.0E-5
      15.05 12:500.01108-4.0E-5
      15.05 11:400.01111-2.0E-5
      15.05 10:500.01115+1.0E-5
      15.05 09:500.01115+1.0E-5
      15.05 08:500.01117-2.0E-5
      15.05 07:500.01138+5.0E-5
      15.05 06:500.01127-2.0E-5
      15.05 05:500.01137+0.00016
      15.05 04:500.01118-8.0E-5
      15.05 03:500.01115+5.0E-5
      15.05 02:500.01111+2.0E-5
      15.05 01:500.01104-3.0E-5
      15.05 00:500.01104-2.0E-5
      14.05 23:500.01112-4.0E-5
      14.05 22:500.0112+3.0E-5
      14.05 21:500.01108+2.0E-5
      14.05 20:500.01099-
      14.05 19:500.01091-1.0E-5
      14.05 18:500.01103-1.0E-5
      14.05 17:500.01096-3.0E-5
      14.05 16:500.01096-1.0E-5
      14.05 15:500.01092-
      14.05 14:500.01095-
      14.05 13:500.0108-4.0E-5
      14.05 12:500.01073+2.0E-5
      14.05 11:500.01058-1.0E-5
      14.05 10:500.01058-
      14.05 09:500.01058-1.0E-5
      14.05 08:500.01064+1.0E-5
      14.05 07:500.01063-2.0E-5
      14.05 06:500.0106-
      14.05 05:500.01057-5.0E-5
      14.05 04:500.01063-
      14.05 03:500.01064-
      14.05 02:500.01063-1.0E-5
      14.05 01:500.01061-1.0E-5
      14.05 00:500.01066-
      13.05 23:500.01062-3.0E-5
      13.05 22:500.01064-1.0E-5
      13.05 21:500.01063-
      13.05 20:500.01068-1.0E-5
      13.05 19:500.01068+1.0E-5
      13.05 18:500.01073+1.0E-5
      13.05 17:500.01066-2.0E-5
      13.05 16:500.01061+2.0E-5
      13.05 15:500.01057+2.0E-5
      13.05 14:500.0106-1.0E-5
      13.05 13:500.0107-
      13.05 12:500.01065-
      13.05 11:500.01062+1.0E-5
      13.05 10:500.01054-2.0E-5
      13.05 09:500.0106-1.0E-5
      13.05 08:500.01058-
      13.05 07:500.01051-4.0E-5
      13.05 06:500.01057+5.0E-5
      13.05 05:500.01047+1.0E-5
      13.05 04:500.01045+1.0E-5
      13.05 03:500.01053+1.0E-5
      13.05 02:500.01049-2.0E-5
      13.05 01:500.01056-1.0E-5
      13.05 00:500.0106-2.0E-5
      12.05 23:500.0106-
      12.05 22:500.01064+1.0E-5
      12.05 21:500.01063-
      12.05 20:500.01061-3.0E-5
      12.05 19:500.0107-3.0E-5
      12.05 18:500.01069-2.0E-5
      12.05 17:500.01063+1.0E-5
      12.05 16:500.01065
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.0104
      макс: 0.01273
      за месяц:
        0.01132
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      18.05.20240.01118-1.0E-5
      17.05.20240.01119+0.00023
      16.05.20240.01096-0.00017
      15.05.20240.01113+0.00028
      14.05.20240.01085+0.00024
      13.05.20240.01061-2.0E-5
      12.05.20240.01063-0.0001
      11.05.20240.01073-1.0E-5
      10.05.20240.01074+0.0003
      09.05.20240.01044+4.0E-5
      08.05.20240.0104-0.00058
      07.05.20240.01098-0.00011
      06.05.20240.01109-0.00014
      05.05.20240.01123-0.00016
      04.05.20240.01139-0.00019
      03.05.20240.01158-2.0E-5
      02.05.20240.0116+0.00017
      01.05.20240.01143+0.00038
      30.04.20240.01105+0.00012
      29.04.20240.01093-3.0E-5
      28.04.20240.01096-0.00089
      27.04.20240.01185-0.00046
      26.04.20240.01231-0.00036
      25.04.20240.01267+0.00012
      24.04.20240.01255+0.00018
      23.04.20240.01237-5.0E-5
      22.04.20240.01242+1.0E-5
      21.04.20240.01241-0.00023
      20.04.20240.01264-9.0E-5
      19.04.20240.01273+0.00025
      18.04.20240.01248
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.0104
      макс: 0.01771
      за квартал:
        0.01132
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      18.05.20240.01118-1.0E-5
      17.05.20240.01119+0.00023
      16.05.20240.01096-0.00017
      15.05.20240.01113+0.00028
      14.05.20240.01085+0.00024
      13.05.20240.01061-2.0E-5
      12.05.20240.01063-0.0001
      11.05.20240.01073-1.0E-5
      10.05.20240.01074+0.0003
      09.05.20240.01044+4.0E-5
      08.05.20240.0104-0.00058
      07.05.20240.01098-0.00011
      06.05.20240.01109-0.00014
      05.05.20240.01123-0.00016
      04.05.20240.01139-0.00019
      03.05.20240.01158-2.0E-5
      02.05.20240.0116+0.00017
      01.05.20240.01143+0.00038
      30.04.20240.01105+0.00012
      29.04.20240.01093-3.0E-5
      28.04.20240.01096-0.00089
      27.04.20240.01185-0.00046
      26.04.20240.01231-0.00036
      25.04.20240.01267+0.00012
      24.04.20240.01255+0.00018
      23.04.20240.01237-5.0E-5
      22.04.20240.01242+1.0E-5
      21.04.20240.01241-0.00023
      20.04.20240.01264-9.0E-5
      19.04.20240.01273+0.00025
      18.04.20240.01248+0.00023
      17.04.20240.01225+9.0E-5
      16.04.20240.01216-0.00019
      15.04.20240.01235+4.0E-5
      14.04.20240.01231+0.0003
      13.04.20240.01201-0.00098
      12.04.20240.01299-0.00027
      11.04.20240.01326-0.0002
      10.04.20240.01346-0.00017
      09.04.20240.01363+0.00036
      08.04.20240.01327+0.0001
      07.04.20240.01317-8.0E-5
      06.04.20240.01325+0.0003
      05.04.20240.01295-0.00079
      04.04.20240.01374-0.00073
      03.04.20240.01447+6.0E-5
      02.04.20240.01441+7.0E-5
      01.04.20240.01434-0.00044
      31.03.20240.01478-3.0E-5
      30.03.20240.01481-9.0E-5
      29.03.20240.0149-0.0006
      28.03.20240.0155-0.00042
      27.03.20240.01592-0.00028
      26.03.20240.0162+9.0E-5
      25.03.20240.01611+0.00031
      24.03.20240.0158-0.00058
      23.03.20240.01638-0.00045
      22.03.20240.01683+0.00016
      21.03.20240.01667+3.0E-5
      20.03.20240.01664+0.00037
      19.03.20240.01627-0.00023
      18.03.20240.0165-0.00049
      17.03.20240.01699-8.0E-5
      16.03.20240.01707-0.0001
      15.03.20240.01717-0.00025
      14.03.20240.01742-0.00027
      13.03.20240.01769+8.0E-5
      12.03.20240.01761+3.0E-5
      11.03.20240.01758-0.00013
      10.03.20240.01771+0.00157
      09.03.20240.01614+0.00147
      08.03.20240.01467-0.0001
      07.03.20240.01477+0.00031
      06.03.20240.01446-0.00047
      05.03.20240.01493-0.00117
      04.03.20240.0161+0.00058
      03.03.20240.01552+0.00084
      02.03.20240.01468-0.0005
      01.03.20240.01518+0.0008
      29.02.20240.01438-2.0E-5
      28.02.20240.0144+0.00039
      27.02.20240.01401+0.00069
      26.02.20240.01332+0.00012
      25.02.20240.0132-0.00035
      24.02.20240.01355+0.00055
      23.02.20240.013+0.00027
      22.02.20240.01273+0.00016
      21.02.20240.01257-0.00035
      20.02.20240.01292+0.00012
      19.02.20240.0128+0.00022
      18.02.20240.01258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.