Курсы криптовалют к Enjin Coin

Биткоин 63510.75
Эфириум 3065.54
Tether 1.0005
Binance Coin 552.17
Solana 142.09
USD Coin 1.0001
Lido Staked ETH 3063.99
Рипл 0.50298
Tokamak Network 6.5096
Dogecoin 0.15245
Cardano 0.45817
SHIBA INU 2.278E-5
Avalanche 34.8471
Wrapped Bitcoin 63488.09
Polkadot 6.7855
TRON 0.10934
Wrapped TRON 0.10924
Bitcoin Cash 483.33
ChainLink 13.8927
Matic Network 0.67642

Все криптовалюты » Казахстанский тенге » Enjin Coin »

Курс Enjin Coin к казахстанскому тенге

Обновлено: 19.04.2024 03:00:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 145.91 KZT, а общий объем торгов за 24 часа – 8 083 662 495 KZT. Рыночная капитализация составляет 201 331 935 722 KZT. За последние 24 часа курс Enjin Coin относительно казахстанского тенге вырос на +2.65%. Изменение за неделю составило -27.68%.


	=
Калькулятор ENJ - KZT / Обратный расчет: курс казахстанского тенге к Enjin Coin

Покупать ENJ?Продавать ENJ?

67%

33%

Графики

Динамика изменения курса enjin coin относительно казахстанского тенге, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 139.04

макс: 146.85

за сутки:

145.91

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
19.04 03:00	145.91	+0.25
19.04 02:50	145.66	-0.27
19.04 02:40	145.93	-0.19
19.04 02:30	146.12	-0.36
19.04 02:20	146.48	+0.45
19.04 02:10	146.03	-0.03
19.04 02:03	146.06	+0.02
19.04 02:00	146.04	-0.42
19.04 01:50	146.46	-0.09
19.04 01:40	146.55	+1.09
19.04 01:30	145.46	-0.06
19.04 01:20	145.52	-0.34
19.04 01:10	145.86	-0.24
19.04 01:00	146.1	-0.01
19.04 00:50	146.11	+0.3
19.04 00:40	145.81	+0.09
19.04 00:30	145.72	-0.83
19.04 00:20	146.55	+0.38
19.04 00:10	146.17	+0.34
19.04 00:03	145.83	+0.08
19.04 00:00	145.75	+0.23
18.04 23:50	145.52	+0.03
18.04 23:40	145.49	-0.17
18.04 23:30	145.66	+0.09
18.04 23:20	145.57	+0.36
18.04 23:10	145.21	-0.29
18.04 23:00	145.5	+0.16
18.04 22:50	145.34	-0.4
18.04 22:40	145.74	-0.08
18.04 22:30	145.82	+0.37
18.04 22:20	145.45	+0.06
18.04 22:10	145.39	+0.84
18.04 22:03	144.55	-0.03
18.04 22:00	144.58	+0.43
18.04 21:50	144.15	-0.02
18.04 21:40	144.17	+0.59
18.04 21:30	143.58	+1
18.04 21:20	142.58	-0.67
18.04 21:10	143.25	+0.2
18.04 21:00	143.05	-1.13
18.04 20:50	144.18	-0.01
18.04 20:40	144.19	+0.09
18.04 20:30	144.1	-0.42
18.04 20:20	144.52	-0.31
18.04 20:10	144.83	-0.67
18.04 20:03	145.5	-0.02
18.04 20:00	145.52	+0.24
18.04 19:50	145.28	-0.83
18.04 19:40	146.11	-0.74
18.04 19:30	146.85	+1.37
18.04 19:20	145.48	-0.4
18.04 19:10	145.88	-0.16
18.04 19:00	146.04	+0.29
18.04 18:50	145.75	+0.23
18.04 18:40	145.52	-0.07
18.04 18:30	145.59	-0.9
18.04 18:20	146.49	+0.19
18.04 18:10	146.3	+0.5
18.04 18:03	145.8	+0.49
18.04 18:00	145.31	-0.51
18.04 17:50	145.82	-0.03
18.04 17:40	145.85	-0.26
18.04 17:30	146.11	+0.43
18.04 17:20	145.68	+3.56
18.04 17:10	142.12	+0.17
18.04 17:00	141.95	-0.1
18.04 16:50	142.05	-0.11
18.04 16:40	142.16	-0.09
18.04 16:30	142.25	+0.74
18.04 16:20	141.51	-0.5
18.04 16:10	142.01	+0.16
18.04 16:03	141.85	+0.13
18.04 16:00	141.72	-0.22
18.04 15:50	141.94	+0.9
18.04 15:40	141.04	-1.59
18.04 15:30	142.63	-0.22
18.04 15:20	142.85	-0.83
18.04 15:10	143.68	-0.39
18.04 15:00	144.07	+0.45
18.04 14:50	143.62	-0.99
18.04 14:40	144.61	-0.74
18.04 14:30	145.35	+2.04
18.04 14:20	143.31	+0.79
18.04 14:10	142.52	+1.24
18.04 14:03	141.28	+0.25
18.04 14:00	141.03	-0.28
18.04 13:50	141.31	-0.22
18.04 13:40	141.53	+0.18
18.04 13:30	141.35	-0.15
18.04 13:20	141.5	-
18.04 13:10	141.5	-0.17
18.04 13:00	141.67	+0.87
18.04 12:50	140.8	-0.59
18.04 12:40	141.39	+0.01
18.04 12:30	141.38	-0.21
18.04 12:20	141.59	-0.49
18.04 12:10	142.08	+0.44
18.04 12:03	141.64	-0.09
18.04 12:00	141.73	+0.22
18.04 11:50	141.51	-0.17
18.04 11:40	141.68	+2.3
18.04 11:30	139.38	+0.34
18.04 11:20	139.04	-1.49
18.04 11:10	140.53	+0.68
18.04 11:00	139.85	-0.36
18.04 10:50	140.21	-0.38
18.04 10:40	140.59	-1.36
18.04 10:30	141.95	-0.58
18.04 10:20	142.53	+1.1
18.04 10:10	141.43	-0.1
18.04 10:03	141.53	+0.13
18.04 10:00	141.4	+0.78
18.04 09:50	140.62	-0.27
18.04 09:40	140.89	-0.7
18.04 09:30	141.59	-0.79
18.04 09:20	142.38	-0.06
18.04 09:10	142.44	-1.04
18.04 09:00	143.48	-0.61
18.04 08:50	144.09	-0.54
18.04 08:40	144.63	+0.09
18.04 08:30	144.54	+0.3
18.04 08:20	144.24	-0.32
18.04 08:10	144.56	+0.08
18.04 08:03	144.48	-0.06
18.04 08:00	144.54	-0.16
18.04 07:50	144.7	-0.57
18.04 07:40	145.27	+0.39
18.04 07:30	144.88	+0.66
18.04 07:20	144.22	+0.13
18.04 07:10	144.09	-0.25
18.04 07:00	144.34	+0.17
18.04 06:50	144.17	-1.07
18.04 06:40	145.24	-0.14
18.04 06:30	145.38	+0.04
18.04 06:20	145.34	+0.52
18.04 06:10	144.82	+0.67
18.04 06:03	144.15	+0.04
18.04 06:00	144.11	+0.17
18.04 05:50	143.94	+1.04
18.04 05:40	142.9	+0.02
18.04 05:30	142.88	-0.53
18.04 05:20	143.41	-0.63
18.04 05:10	144.04	+1.09
18.04 05:00	142.95	-0.01
18.04 04:50	142.96	-0.58
18.04 04:40	143.54	-0.46
18.04 04:30	144	+1.14
18.04 04:20	142.86	-1.16
18.04 04:10	144.02	+1.4
18.04 04:03	142.62	+0.47
18.04 04:00	142.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.03

макс: 202.64

за неделю:

145.91

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
19.04 03:00	145.91	+0.25
19.04 02:50	145.66	-0.42
19.04 01:50	146.46	-0.01
19.04 00:50	146.11	+0.23
18.04 23:50	145.52	+0.16
18.04 22:50	145.34	+0.43
18.04 21:50	144.15	-1.13
18.04 20:50	144.18	+0.24
18.04 19:50	145.28	+0.29
18.04 18:50	145.75	-0.51
18.04 17:50	145.82	-0.1
18.04 16:50	142.05	-0.22
18.04 15:50	141.94	+0.45
18.04 14:50	143.62	-0.28
18.04 13:50	141.31	+0.87
18.04 12:50	140.8	+0.22
18.04 11:50	141.51	-0.36
18.04 10:50	140.21	+0.78
18.04 09:50	140.62	-0.61
18.04 08:50	144.09	-0.16
18.04 07:50	144.7	+0.17
18.04 06:50	144.17	+0.17
18.04 05:50	143.94	-0.01
18.04 04:50	142.96	+0.44
18.04 03:50	141.71	+0.03
18.04 02:50	142.16	-0.72
18.04 01:50	143.99	+0.29
18.04 00:50	143.29	-1.08
17.04 23:50	142.77	+0.13
17.04 22:50	143.75	-0.57
17.04 21:50	144.92	+1.19
17.04 20:50	140.23	+0.49
17.04 19:50	136.65	+0.51
17.04 18:50	136.6	-1
17.04 17:50	139.19	-0.75
17.04 16:50	141.09	+0.2
17.04 15:50	138.38	-0.92
17.04 14:50	140.03	-0.02
17.04 13:50	141.14	-0.29
17.04 12:50	142.79	-0.28
17.04 11:50	142.85	-0.1
17.04 10:50	144.08	-0.47
17.04 09:50	144.47	+0.06
17.04 08:50	143.86	+0.79
17.04 07:50	145.55	-0.36
17.04 06:50	143.44	+0.99
17.04 05:50	142.22	+1.61
17.04 04:50	142.4	+0.29
17.04 03:50	143.57	-0.44
17.04 02:50	144.97	-0.25
17.04 01:50	145.02	+0.22
17.04 00:50	144.92	-0.03
16.04 23:50	142.21	+0.17
16.04 22:50	140.61	+0.7
16.04 21:50	141.96	-0.99
16.04 20:50	142.63	+1.6
16.04 19:50	139.24	-0.09
16.04 18:50	138.12	-0.55
16.04 17:50	140.89	+0.13
16.04 16:50	140.2	-0.99
16.04 15:50	143.81	+2.54
16.04 14:50	142.84	+0.92
16.04 13:50	141.76	-0.39
16.04 12:50	144.88	+0.29
16.04 11:50	144.79	+0.54
16.04 10:50	145.21	+0.06
16.04 09:50	144.04	-0.59
16.04 08:50	141.04	+0.28
16.04 07:50	137.56	+0.41
16.04 06:50	140.02	+0.43
16.04 05:50	141.81	-0.88
16.04 04:50	142.33	+0.29
16.04 03:50	140.29	+0.31
16.04 02:50	141.96	+0.23
16.04 01:50	143.33	+1.2
16.04 00:50	141.28	-0.56
15.04 23:50	140.88	-0.2
15.04 22:50	144.16	-1.55
15.04 21:50	141.35	+1.28
15.04 20:50	142.66	+0.17
15.04 19:50	147.19	+0.65
15.04 18:50	149.09	-1.26
15.04 17:50	150.32	-1.58
15.04 16:50	155.44	-0.14
15.04 15:50	155.49	-0.42
15.04 14:50	155.58	+1.07
15.04 13:50	156.17	-0.97
15.04 12:50	155.67	-1.26
15.04 11:50	155.48	-0.08
15.04 10:50	156.01	-0.05
15.04 09:50	157.17	+0.5
15.04 08:50	150.89	+0.34
15.04 07:50	147.12	-0.21
15.04 06:50	148.09	+0.2
15.04 05:50	146.65	+0.56
15.04 04:50	148.23	-0.99
15.04 03:50	148.72	-1.21
15.04 02:50	152.35	+0.99
15.04 01:50	150.02	+0.6
15.04 00:50	141.71	+0.13
14.04 23:50	142.37	-0.2
14.04 22:50	143.83	+0.25
14.04 21:50	145.84	-0.36
14.04 20:50	142.97	-0.1
14.04 19:50	145.05	-0.26
14.04 18:50	143.23	-0.78
14.04 17:50	143.56	-0.35
14.04 16:50	143.11	-1.08
14.04 15:50	145.91	+0.49
14.04 14:50	141.99	-0.23
14.04 13:50	146.48	-0.73
14.04 12:50	145.28	-0.5
14.04 11:50	146.47	+0.35
14.04 10:50	145.38	-0.28
14.04 09:50	144.47	-0.02
14.04 08:50	142.94	+0.66
14.04 07:50	139.98	+0.37
14.04 06:50	134.66	+0.96
14.04 05:50	135.6	+0.42
14.04 04:50	136.73	-1.75
14.04 03:50	136.43	-0.62
14.04 02:50	139.74	+0.37
14.04 01:50	139.36	+2.8
14.04 00:50	127.03	-3.73
13.04 23:50	128.94	-10.19
13.04 22:50	146.21	+1.72
13.04 21:50	149.85	-0.68
13.04 20:50	148.44	-1.03
13.04 19:50	154.62	-1.19
13.04 18:50	159.78	-0.31
13.04 17:50	158.94	+0.34
13.04 16:50	160.25	+0.59
13.04 15:50	160.82	-0.14
13.04 14:50	159.3	+0.66
13.04 13:50	159.24	-0.11
13.04 12:50	157.65	-0.63
13.04 11:50	157.25	-0.27
13.04 10:50	157	+0.55
13.04 09:50	158.37	-0.52
13.04 08:50	157.52	-1.95
13.04 07:50	160.56	-0.7
13.04 06:50	158.24	-0.62
13.04 05:50	157.78	-2.36
13.04 04:50	157.01	-0.09
13.04 03:50	160.06	-0.7
13.04 02:50	163.23	+0.66
13.04 01:50	160.11	+0.35
13.04 00:50	162.83	-0.46
12.04 23:50	162.49	+2.81
12.04 22:50	155.58	+0.47
12.04 21:50	152.47	-0.52
12.04 20:50	176.78	-0.44
12.04 19:50	188.51	-0.54
12.04 18:50	191.35	-0.62
12.04 17:50	192.14	+0.72
12.04 16:50	193.47	-0.45
12.04 15:50	198.5	-0.36
12.04 14:50	202.64	-0.07
12.04 13:50	202.58	+0.31
12.04 12:50	201.82	-0.22
12.04 11:50	201.7	-0.63
12.04 10:50	201.57	+0.03
12.04 09:50	200.07	+0.3
12.04 08:50	201.69	+0.83
12.04 07:50	202.1	-0.02
12.04 06:50	201.63	-0.53
12.04 05:50	201.38	-0.12
12.04 04:50	201.45	-
12.04 03:50	201.77

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 127.03

макс: 237.76

за месяц:

145.91

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
17.04.2024	141.99	-0.31
16.04.2024	142.3	-6.49
15.04.2024	148.79	+5.32
14.04.2024	143.47	-8.44
13.04.2024	151.91	-35.84
12.04.2024	187.75	-13.21
11.04.2024	200.96	+2.99
10.04.2024	197.97	-9.26
09.04.2024	207.23	+0.92
08.04.2024	206.31	+6.95
07.04.2024	199.36	+3.61
06.04.2024	195.75	+4.29
05.04.2024	191.46	-5.05
04.04.2024	196.51	-0.36
03.04.2024	196.87	-0.16
02.04.2024	197.03	-16
01.04.2024	213.03	-10.6
31.03.2024	223.63	+1.24
30.03.2024	222.39	+0.98
29.03.2024	221.41	-3.1
28.03.2024	224.51	-3.51
27.03.2024	228.02	-9.74
26.03.2024	237.76	+7.21
25.03.2024	230.55	+9.02
24.03.2024	221.53	-1.48
23.03.2024	223.01	-1.33
22.03.2024	224.34	-3.33
21.03.2024	227.67	+11.86
20.03.2024	215.81	+4.03
19.03.2024	211.78	-20.49
18.03.2024	232.27

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев. Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
17.04.2024	141.99	-0.31
16.04.2024	142.3	-6.49
15.04.2024	148.79	+5.32
14.04.2024	143.47	-8.44
13.04.2024	151.91	-35.84
12.04.2024	187.75	-13.21
11.04.2024	200.96	+2.99
10.04.2024	197.97	-9.26
09.04.2024	207.23	+0.92
08.04.2024	206.31	+6.95
07.04.2024	199.36	+3.61
06.04.2024	195.75	+4.29
05.04.2024	191.46	-5.05
04.04.2024	196.51	-0.36
03.04.2024	196.87	-0.16
02.04.2024	197.03	-16
01.04.2024	213.03	-10.6
31.03.2024	223.63	+1.24
30.03.2024	222.39	+0.98
29.03.2024	221.41	-3.1
28.03.2024	224.51	-3.51
27.03.2024	228.02	-9.74
26.03.2024	237.76	+7.21
25.03.2024	230.55	+9.02
24.03.2024	221.53	-1.48
23.03.2024	223.01	-1.33
22.03.2024	224.34	-3.33
21.03.2024	227.67	+11.86
20.03.2024	215.81	+4.03
19.03.2024	211.78	-20.49
18.03.2024	232.27	-6.34
17.03.2024	238.61	-8.29
16.03.2024	246.9	-7.78
15.03.2024	254.68	-23.43
14.03.2024	278.11	-14.76
13.03.2024	292.87	+2.54
12.03.2024	290.33	-2.06
11.03.2024	292.39	+2.07
10.03.2024	290.32	+15.07
09.03.2024	275.25	+22.54
08.03.2024	252.71	+6.62
07.03.2024	246.09	+10.29
06.03.2024	235.8	-7.52
05.03.2024	243.32	-7.34
04.03.2024	250.66	+14.39
03.03.2024	236.27	+17
02.03.2024	219.27	+15.72
01.03.2024	203.55	+7.38
29.02.2024	196.17	+10.03
28.02.2024	186.14	+8.82
27.02.2024	177.32	+14.05
26.02.2024	163.27	+4.95
25.02.2024	158.32	+0.52
24.02.2024	157.8	+7.71
23.02.2024	150.09	+0.85
22.02.2024	149.24	+1.32
21.02.2024	147.92	-9.52
20.02.2024	157.44	+2.65
19.02.2024	154.79	+6.69
18.02.2024	148.1	+2.25
17.02.2024	145.85	-2.6
16.02.2024	148.45	+1.7
15.02.2024	146.75	+3.81
14.02.2024	142.94	+3.89
13.02.2024	139.05	+3.26
12.02.2024	135.79	+1.58
11.02.2024	134.21	+1.57
10.02.2024	132.64	+1.18
09.02.2024	131.46	+1.71
08.02.2024	129.75	+1.82
07.02.2024	127.93	+2.43
06.02.2024	125.5	+0.04
05.02.2024	125.46	-0.68
04.02.2024	126.14	-2.67
03.02.2024	128.81	-0.15
02.02.2024	128.96	+3.11
01.02.2024	125.85	-2.14
31.01.2024	127.99	-3.44
30.01.2024	131.43	+0.5
29.01.2024	130.93	+0.07
28.01.2024	130.86	+0.63
27.01.2024	130.23	+4.14
26.01.2024	126.09	+4.33
25.01.2024	121.76	+1.07
24.01.2024	120.69	+1.78
23.01.2024	118.91	-7.02
22.01.2024	125.93	-7.16
21.01.2024	133.09	+0.98
20.01.2024	132.11	+2.8
19.01.2024	129.31	+129.31
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот