Курсы криптовалют к Enjin Coin

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Enjin Coin

Курс Enjin Coin (ENJ) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 11.5829 KZT, а общий объем торгов за 24 часа – 1 614 988 828 KZT. Рыночная капитализация составляет 23 293 576 647 KZT. За последние 24 часа курс Enjin Coin относительно казахстанского тенге снизился на -4.53%. Изменение за неделю составило -10.55%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - KZT / Обратный расчет: курс казахстанского тенге к Enjin Coin

Покупать ENJ?Продавать ENJ?

33%

67%

Графики

Динамика изменения курса enjin coin относительно казахстанского тенге, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.442

макс: 12.2121

за сутки:

11.5829

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
24.10 17:10	11.5829	-0.0013
24.10 17:03	11.5842	-0.0009
24.10 17:00	11.5851	-0.0039
24.10 16:50	11.589	+0.0168
24.10 16:40	11.5722	-0.0473
24.10 16:30	11.6195	-0.0277
24.10 16:20	11.6472	-0.0341
24.10 16:10	11.6813	-0.0011
24.10 16:00	11.6824	+0.0152
24.10 15:50	11.6672	-0.012
24.10 15:40	11.6792	+0.003
24.10 15:30	11.6762	+0.0229
24.10 15:20	11.6533	+0.0044
24.10 15:10	11.6489	-0.0132
24.10 15:03	11.6621	+0.0077
24.10 15:00	11.6544	+0.0195
24.10 14:50	11.6349	-0.0155
24.10 14:40	11.6504	+0.0081
24.10 14:30	11.6423	-0.0424
24.10 14:20	11.6847	-0.0099
24.10 14:10	11.6946	+0.0034
24.10 14:00	11.6912	-0.0404
24.10 13:50	11.7316	+0.0332
24.10 13:40	11.6984	+0.0273
24.10 13:30	11.6711	-0.0058
24.10 13:20	11.6769	-0.0181
24.10 13:03	11.695	-0.0075
24.10 13:00	11.7025	+0.0569
24.10 12:50	11.6456	+0.0005
24.10 12:40	11.6451	-0.0011
24.10 12:30	11.6462	-0.0216
24.10 12:20	11.6678	+0.0178
24.10 12:10	11.65	+0.0077
24.10 12:00	11.6423	+0.0788
24.10 11:50	11.5635	-0.0364
24.10 11:40	11.5999	-0.0069
24.10 11:30	11.6068	-0.0009
24.10 11:20	11.6077	+0.0072
24.10 11:10	11.6005	-0.0054
24.10 11:03	11.6059	-0.0074
24.10 11:00	11.6133	-0.0073
24.10 10:50	11.6206	-0.0028
24.10 10:40	11.6234	+0.0019
24.10 10:30	11.6215	-0.0324
24.10 10:20	11.6539	-0.0165
24.10 10:10	11.6704	-0.0075
24.10 10:00	11.6779	-0.0038
24.10 09:50	11.6817	+0.0115
24.10 09:40	11.6702	-0.0003
24.10 09:30	11.6705	-0.0215
24.10 09:20	11.692	+0.0245
24.10 09:10	11.6675	-0.0301
24.10 09:03	11.6976	+0.0076
24.10 09:00	11.69	-0.0107
24.10 08:50	11.7007	+0.0092
24.10 08:40	11.6915	+0.0017
24.10 08:30	11.6898	-0.0385
24.10 08:20	11.7283	-0.0142
24.10 08:10	11.7425	-0.0246
24.10 08:00	11.7671	-0.0126
24.10 07:50	11.7797	+0.0047
24.10 07:40	11.775	+0.0034
24.10 07:30	11.7716	+0.0038
24.10 07:20	11.7678	-0.0028
24.10 07:10	11.7706	+0.0033
24.10 07:03	11.7673	+0.0115
24.10 07:00	11.7558	-0.0122
24.10 06:50	11.768	+0.008
24.10 06:40	11.76	+0.009
24.10 06:30	11.751	+0.0052
24.10 06:20	11.7458	-0.0134
24.10 06:10	11.7592	+0.0088
24.10 06:00	11.7504	-0.0287
24.10 05:50	11.7791	-0.0064
24.10 05:40	11.7855	+0.0115
24.10 05:30	11.774	-0.0298
24.10 05:20	11.8038	+0.0175
24.10 05:10	11.7863	+0.0066
24.10 05:03	11.7797	+0.003
24.10 05:00	11.7767	+0.0262
24.10 04:50	11.7505	+0.002
24.10 04:40	11.7485	-0.0103
24.10 04:30	11.7588	-0.0233
24.10 04:20	11.7821	+0.0351
24.10 04:10	11.747	+0.0068
24.10 04:00	11.7402	+0.0487
24.10 03:50	11.6915	-0.0122
24.10 03:40	11.7037	-0.0346
24.10 03:30	11.7383	+0.0075
24.10 03:20	11.7308	-0.0242
24.10 03:10	11.755	-0.0089
24.10 03:03	11.7639	+0.0614
24.10 02:50	11.7025	+0.0347
24.10 02:40	11.6678	+0.0114
24.10 02:30	11.6564	+0.0845
24.10 02:20	11.5719	+0.0256
24.10 02:10	11.5463	+0.1043
24.10 02:00	11.442	-0.2311
24.10 01:50	11.6731	+0.0054
24.10 01:40	11.6677	-0.1482
24.10 01:30	11.8159	-0.0437
24.10 01:20	11.8596	-0.0137
24.10 01:10	11.8733	+0.0281
24.10 01:03	11.8452	-0.005
24.10 01:00	11.8502	-0.0179
24.10 00:50	11.8681	-0.0447
24.10 00:40	11.9128	-0.027
24.10 00:30	11.9398	-0.0202
24.10 00:20	11.96	-0.0075
24.10 00:10	11.9675	+0.0193
24.10 00:00	11.9482	+0.0171
23.10 23:50	11.9311	+0.019
23.10 23:40	11.9121	+0.0375
23.10 23:30	11.8746	-0.0396
23.10 23:20	11.9142	-0.0008
23.10 23:10	11.915	-0.0232
23.10 23:03	11.9382	-0.001
23.10 23:00	11.9392	-0.0215
23.10 22:50	11.9607	-0.0077
23.10 22:40	11.9684	-0.0225
23.10 22:30	11.9909	+0.0377
23.10 22:20	11.9532	-0.0487
23.10 22:10	12.0019	-0.0298
23.10 22:00	12.0317	-0.0079
23.10 21:50	12.0396	-0.0416
23.10 21:40	12.0812	-0.0289
23.10 21:30	12.1101	+0.0145
23.10 21:20	12.0956	+0.0096
23.10 21:10	12.086	-0.0212
23.10 21:03	12.1072	+0.0003
23.10 21:00	12.1069	+0.0314
23.10 20:50	12.0755	-0.0075
23.10 20:40	12.083	-0.0141
23.10 20:30	12.0971	-0.0426
23.10 20:20	12.1397	-0.0192
23.10 20:10	12.1589	-0.0249
23.10 20:00	12.1838	-0.0189
23.10 19:50	12.2027	-0.0094
23.10 19:40	12.2121	+0.0195
23.10 19:30	12.1926	-0.0143
23.10 19:20	12.2069	+0.0008
23.10 19:10	12.2061	+0.0165
23.10 19:03	12.1896	+0.0009
23.10 19:00	12.1887	+0.0617
23.10 18:50	12.127	+0.0059
23.10 18:40	12.1211	+0.0112
23.10 18:30	12.1099	+0.0244
23.10 18:20	12.0855	-0.0012
23.10 18:10	12.0867	-0.0455
23.10 18:00	12.1322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.442

макс: 13.0737

за неделю:

11.5829

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
24.10 17:10	11.5829	-0.0039
24.10 16:50	11.589	+0.0152
24.10 15:50	11.6672	+0.0195
24.10 14:50	11.6349	-0.0404
24.10 13:50	11.7316	+0.0569
24.10 12:50	11.6456	+0.0788
24.10 11:50	11.5635	-0.0073
24.10 10:50	11.6206	-0.0038
24.10 09:50	11.6817	-0.0107
24.10 08:50	11.7007	-0.0126
24.10 07:50	11.7797	-0.0122
24.10 06:50	11.768	-0.0287
24.10 05:50	11.7791	+0.0262
24.10 04:50	11.7505	+0.0487
24.10 03:50	11.6915	+0.0614
24.10 02:50	11.7025	-0.2311
24.10 01:50	11.6731	-0.0179
24.10 00:50	11.8681	+0.0171
23.10 23:50	11.9311	-0.0215
23.10 22:50	11.9607	-0.0079
23.10 21:50	12.0396	+0.0314
23.10 20:50	12.0755	-0.0189
23.10 19:50	12.2027	+0.0617
23.10 18:50	12.127	+0.0046
23.10 17:50	12.1276	-0.0156
23.10 16:50	12.1295	-0.0054
23.10 15:50	12.1345	+0.0855
23.10 14:50	12.0881	-0.0013
23.10 13:50	12.0727	+0.0085
23.10 12:50	12.0122	+0.0369
23.10 11:50	12.0349	+0.0182
23.10 10:50	12.0484	+0.0176
23.10 09:50	12.0333	-0.0123
23.10 08:50	12.0593	+0.0141
23.10 07:50	11.9763	+0.0133
23.10 06:50	12.029	+0.0212
23.10 05:50	12.029	-0.0277
23.10 04:50	11.9253	+0.0177
23.10 03:50	11.8463	+0.0204
23.10 02:50	11.8498	-0.0122
23.10 01:50	11.8647	+0.0028
23.10 00:50	11.9048	-0.0063
22.10 23:50	11.7725	+0.0372
22.10 22:50	11.798	-0.0015
22.10 21:50	11.8736	-0.0007
22.10 20:50	11.9064	-0.0633
22.10 19:50	11.9157	+0.0192
22.10 18:50	11.9506	-0.0254
22.10 17:50	12.0738	+0.0468
22.10 16:50	12.1247	-0.0344
22.10 15:50	12.1525	-0.0086
22.10 14:50	12.1776	-0.0486
22.10 13:50	12.1973	-0.0012
22.10 12:50	12.1608	-0.0184
22.10 11:50	12.1527	-0.0061
22.10 10:50	12.2634	+0.0232
22.10 09:50	12.2492	-0.0169
22.10 08:50	12.3152	+0.0072
22.10 07:50	12.3668	+0.014
22.10 06:50	12.3747	-0.0017
22.10 05:50	12.4373	-0.0458
22.10 04:50	12.5688	+0.0051
22.10 03:50	12.735	+0.0034
22.10 02:50	12.7039	+0.0081
22.10 01:50	12.7655	+0.0103
22.10 00:50	12.826	-0.023
21.10 23:50	12.8259	+0.0156
21.10 22:50	12.7783	-0.0573
21.10 21:50	12.8634	-0.0172
21.10 20:50	12.8481	-0.0112
21.10 19:50	12.884	+0.0121
21.10 18:50	12.8227	+0.0944
21.10 17:50	12.6429	-0.0332
21.10 16:50	12.624	+0.0148
21.10 15:50	12.6166	-0.0239
21.10 14:50	12.661	-0.0186
21.10 13:50	12.6188	-0.0013
21.10 12:50	12.6098	-0.0089
21.10 11:50	12.6002	+0.0121
21.10 10:50	12.6624	-0.0129
21.10 09:50	12.5808	-0.0202
21.10 08:50	12.552	+0.0012
21.10 07:50	12.5982	+0.0042
21.10 06:50	12.6476	-0.0105
21.10 05:50	12.6828	+0.0696
21.10 04:50	12.6476	+0.0006
21.10 03:50	12.6409	+0.0111
21.10 02:50	12.6051	-0.0064
21.10 01:50	12.6111	+0.0145
21.10 00:50	12.5903	+0.0175
20.10 23:50	12.5843	-0.0056
20.10 22:50	12.5124	+0.0058
20.10 21:50	12.5293	+0.0144
20.10 20:50	12.6251	+0.0197
20.10 19:50	12.5842	+0.0277
20.10 18:50	12.5476	+0.0461
20.10 17:50	12.5813	+0.0367
20.10 16:50	12.113	-0.0045
20.10 15:50	12.084	-0.052
20.10 14:50	12.0702	+0.0125
20.10 13:50	12.0551	+0.0106
20.10 12:50	12.0229	-0.026
20.10 11:50	12.073	-0.026
20.10 10:50	12.1534	-0.0085
20.10 09:50	12.2003	-0.0286
20.10 08:50	12.2411	-0.0234
20.10 07:50	12.2558	+0.0112
20.10 06:50	12.3203	+0.0359
20.10 05:50	12.2312	+0.0466
20.10 04:50	12.1918	-0.0155
20.10 03:50	12.1779	-0.0118
20.10 02:50	12.2447	-0.0311
20.10 01:50	12.2625	-0.0034
20.10 00:50	12.1853	-0.0126
19.10 23:50	12.1815	-0.0561
19.10 22:50	12.2192	+0.0139
19.10 21:50	12.1947	-0.0223
19.10 20:50	12.1824	+0.0271
19.10 19:50	12.2609	+0.0045
19.10 18:50	12.1618	+0.014
19.10 17:50	12.2302	-0.019
19.10 16:50	12.3201	+0.0229
19.10 15:50	12.2618	-0.0167
19.10 14:50	12.1927	+0.0226
19.10 13:50	12.2457	+0.003
19.10 12:50	12.3504	-0.0318
19.10 11:50	12.3975	+0.005
19.10 10:50	12.4257	+0.0045
19.10 09:50	12.3445	+0.0114
19.10 08:50	12.3417	-0.0073
19.10 07:50	12.4016	-0.0401
19.10 06:50	12.3395	+0.0261
19.10 05:50	12.4191	+0.0174
19.10 04:50	12.3632	-0.0076
19.10 03:50	12.3594	+0.0066
19.10 02:50	12.3466	+0.0308
19.10 01:50	12.2667	+0.0131
19.10 00:50	12.0124	+0.0365
18.10 23:50	11.9114	-0.031
18.10 22:50	11.9545	+0.0082
18.10 21:50	12.1837	+0.0021
18.10 20:50	12.1838	+0.0008
18.10 19:50	12.278	+0.0112
18.10 18:50	12.2892	+0.0508
18.10 17:53	12.3168	+0.0471
18.10 16:50	12.3626	-0.0093
18.10 15:50	12.5276	+0.0564
18.10 14:50	12.4373	-0.0062
18.10 13:50	12.7256	+0.0089
18.10 12:50	12.6774	+0.018
18.10 11:50	12.6218	+0.0032
18.10 10:50	12.6841	-0.008
18.10 09:50	12.7295	+0.0317
18.10 08:50	12.5982	-0.0615
18.10 07:50	12.8081	-0.0054
18.10 06:50	12.8994	+0.0515
18.10 05:50	12.8079	-0.0619
18.10 04:50	12.949	+0.0069
18.10 03:50	12.8701	+0.0305
18.10 02:50	12.8949	+0.0118
18.10 01:50	12.8889	+0.0156
18.10 00:50	12.722	+0.0032
17.10 23:50	13.0615	+0.0781
17.10 22:50	13.0737	+0.0131
17.10 21:50	12.9997	+0.0637
17.10 20:50	12.8395	-0.0564
17.10 19:50	12.8584	-0.0743
17.10 18:50	12.9494

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 11.442

макс: 15.3497

за месяц:

11.5829

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
23.10.2026	12.0424	-0.1346
22.10.2026	12.177	-0.4771
21.10.2026	12.6541	+0.3543
20.10.2026	12.2998	+0.0308
19.10.2026	12.269	-0.2278
18.10.2026	12.4968	-0.6007
17.10.2026	13.0975	-0.3152
16.10.2026	13.4127	+0.3392
15.10.2026	13.0735	-0.5082
14.10.2026	13.5817	-0.0967
13.10.2026	13.6784	-0.3763
12.10.2026	14.0547	-0.2825
11.10.2026	14.3372	-0.2513
10.10.2026	14.5885	+0.5393
09.10.2026	14.0492	+0.4796
08.10.2026	13.5696	-0.0377
07.10.2026	13.6073	-1.3032
06.10.2026	14.9105	-0.4392
05.10.2026	15.3497	+0.3463
04.10.2026	15.0034	+0.4531
02.10.2026	14.5503	+1.4952
01.10.2026	13.0551	+0.0685
30.09.2026	12.9866	+0.025
29.09.2026	12.9616	-0.0231
28.09.2026	12.9847	-0.6061
27.09.2026	13.5908	+0.9061
25.09.2026	12.6847	+0.3892
24.09.2026	12.2955	-0.4539
23.09.2026	12.7494

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 10.8243

макс: 15.3497

за квартал:

11.5829

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
23.10.2026	12.0424	-0.1346
22.10.2026	12.177	-0.4771
21.10.2026	12.6541	+0.3543
20.10.2026	12.2998	+0.0308
19.10.2026	12.269	-0.2278
18.10.2026	12.4968	-0.6007
17.10.2026	13.0975	-0.3152
16.10.2026	13.4127	+0.3392
15.10.2026	13.0735	-0.5082
14.10.2026	13.5817	-0.0967
13.10.2026	13.6784	-0.3763
12.10.2026	14.0547	-0.2825
11.10.2026	14.3372	-0.2513
10.10.2026	14.5885	+0.5393
09.10.2026	14.0492	+0.4796
08.10.2026	13.5696	-0.0377
07.10.2026	13.6073	-1.3032
06.10.2026	14.9105	-0.4392
05.10.2026	15.3497	+0.3463
04.10.2026	15.0034	+0.4531
02.10.2026	14.5503	+1.4952
01.10.2026	13.0551	+0.0685
30.09.2026	12.9866	+0.025
29.09.2026	12.9616	-0.0231
28.09.2026	12.9847	-0.6061
27.09.2026	13.5908	+0.9061
25.09.2026	12.6847	+0.3892
24.09.2026	12.2955	-0.4539
23.09.2026	12.7494	+0.0859
22.09.2026	12.6635	+0.1304
21.09.2026	12.5331	+0.4939
20.09.2026	12.0392	-0.1708
19.09.2026	12.21	+0.2613
18.09.2026	11.9487	+0.6561
17.09.2026	11.2926	+0.3359
16.09.2026	10.9567	-0.4314
15.09.2026	11.3881	-0.4153
14.09.2026	11.8034	-0.3725
13.09.2026	12.1759	+0.2131
12.09.2026	11.9628	+0.3758
11.09.2026	11.587	-0.1116
10.09.2026	11.6986	-0.6407
09.09.2026	12.3393	-0.1431
08.09.2026	12.4824	+0.0347
07.09.2026	12.4477	-0.0081
06.09.2026	12.4558	-0.1739
05.09.2026	12.6297	+0.3544
04.09.2026	12.2753	+0.6324
03.09.2026	11.6429	+0.4112
02.09.2026	11.2317	-0.0474
01.09.2026	11.2791	+0.0558
31.08.2026	11.2233	-0.4369
30.08.2026	11.6602	+0.0134
29.08.2026	11.6468	-0.2988
28.08.2026	11.9456	-0.3286
27.08.2026	12.2742	+0.2302
26.08.2026	12.044	-0.4371
23.08.2026	12.4811	-0.2376
22.08.2026	12.7187	+0.2667
21.08.2026	12.452	+0.798
20.08.2026	11.654	+0.6303
19.08.2026	11.0237	+0.1994
18.08.2026	10.8243	-0.1329
17.08.2026	10.9572	-0.1409
16.08.2026	11.0981	-0.1369
15.08.2026	11.235	+0.1216
14.08.2026	11.1134	-0.112
13.08.2026	11.2254	-0.3383
12.08.2026	11.5637	+0.0601
11.08.2026	11.5036	-0.2654
10.08.2026	11.769	-0.1445
09.08.2026	11.9135	+0.0407
08.08.2026	11.8728	-0.0014
07.08.2026	11.8742	-0.0239
06.08.2026	11.8981	+0.2888
05.08.2026	11.6093	-0.0243
04.08.2026	11.6336	-0.1827
03.08.2026	11.8163	+0.1052
02.08.2026	11.7111	-0.1043
01.08.2026	11.8154	-0.0228
31.07.2026	11.8382	+0.0274
30.07.2026	11.8108	+0.0547
29.07.2026	11.7561	-0.4079
28.07.2026	12.164	-0.3909
27.07.2026	12.5549	-0.2966
26.07.2026	12.8515	+0.1358
25.07.2026	12.7157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот