Курсы криптовалют к Enjin Coin

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Enjin Coin

Курс Enjin Coin (ENJ) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Enjin Coin (ENJ) на текущий момент составляет 11.8448 KZT, а общий объем торгов за 24 часа – 1 401 986 083 KZT. Рыночная капитализация составляет 23 549 296 437 KZT. За последние 24 часа курс Enjin Coin относительно казахстанского тенге вырос на +0.26%. Изменение за неделю составило -7.37%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 461 активных торговых площадках. Более подробная информация представлена на сайте https://enjin.io/.


	=
Калькулятор ENJ - KZT / Обратный расчет: курс казахстанского тенге к Enjin Coin

Покупать ENJ?Продавать ENJ?

50%

Графики

Динамика изменения курса enjin coin относительно казахстанского тенге, за 1 ENJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6515

макс: 11.9447

за сутки:

11.8448

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
31.07 18:50	11.8448	-0.0086
31.07 18:40	11.8534	+0.0198
31.07 18:30	11.8336	-0.0216
31.07 18:20	11.8552	-0.0176
31.07 18:10	11.8728	+0.0176
31.07 18:00	11.8552	-0.0061
31.07 17:50	11.8613	-0.0139
31.07 17:40	11.8752	+0.0095
31.07 17:30	11.8657	-0.0052
31.07 17:20	11.8709	+0.052
31.07 17:10	11.8189	-0.0369
31.07 17:03	11.8558	+0.0007
31.07 17:00	11.8551	+0.0275
31.07 16:50	11.8276	-0.035
31.07 16:40	11.8626	-0.0273
31.07 16:30	11.8899	-0.0101
31.07 16:20	11.9	+0.0176
31.07 16:10	11.8824	+0.0116
31.07 16:00	11.8708	+0.0528
31.07 15:50	11.818	+0.0076
31.07 15:40	11.8104	+0.0034
31.07 15:30	11.807	+0.0121
31.07 15:28	11.7949	-
31.07 15:28	11.7949	+0.017
31.07 15:10	11.7779	+0.0057
31.07 15:04	11.7722	-0.0058
31.07 15:00	11.778	+0.0125
31.07 14:50	11.7655	-0.0181
31.07 14:40	11.7836	-0.001
31.07 14:30	11.7846	-0.0096
31.07 14:20	11.7942	+0.024
31.07 14:10	11.7702	+0.0093
31.07 14:00	11.7609	-0.0156
31.07 13:50	11.7765	+0.0143
31.07 13:40	11.7622	+0.0562
31.07 13:30	11.706	+0.0129
31.07 13:20	11.6931	+0.0416
31.07 13:10	11.6515	-0.0301
31.07 13:03	11.6816	-0.0121
31.07 13:00	11.6937	-0.002
31.07 12:50	11.6957	+0.0127
31.07 12:40	11.683	+0.0005
31.07 12:30	11.6825	-0.0269
31.07 12:20	11.7094	-0.0395
31.07 12:10	11.7489	-0.0154
31.07 12:00	11.7643	-0.0212
31.07 11:50	11.7855	-0.0123
31.07 11:40	11.7978	-0.0095
31.07 11:30	11.8073	-0.0164
31.07 11:20	11.8237	-0.0063
31.07 11:10	11.83	+0.0125
31.07 11:03	11.8175	+0.0005
31.07 11:00	11.817	+0.0538
31.07 10:50	11.7632	+0.0682
31.07 10:40	11.695	-0.0122
31.07 10:30	11.7072	+0.0073
31.07 10:20	11.6999	-0.0029
31.07 10:10	11.7028	-0.0317
31.07 10:00	11.7345	+0.0103
31.07 09:50	11.7242	-0.0154
31.07 09:40	11.7396	+0.0112
31.07 09:30	11.7284	-0.0004
31.07 09:20	11.7288	-0.0118
31.07 09:10	11.7406	+0.0197
31.07 09:03	11.7209	-0.0043
31.07 09:00	11.7252	-0.01
31.07 08:50	11.7352	-0.0082
31.07 08:40	11.7434	-0.0045
31.07 08:30	11.7479	+0.0121
31.07 08:20	11.7358	+0.0074
31.07 08:10	11.7284	+0.0016
31.07 08:00	11.7268	-0.0177
31.07 07:50	11.7445	-0.0172
31.07 07:40	11.7617	-0.0197
31.07 07:30	11.7814	-0.0052
31.07 07:20	11.7866	-0.0146
31.07 07:10	11.8012	-0.0227
31.07 07:03	11.8239	+0.0045
31.07 07:00	11.8194	+0.0038
31.07 06:50	11.8156	-0.0258
31.07 06:40	11.8414	-0.0171
31.07 06:30	11.8585	+0.003
31.07 06:20	11.8555	+0.0248
31.07 06:10	11.8307	-0.0032
31.07 06:00	11.8339	-0.0547
31.07 05:50	11.8886	-0.0021
31.07 05:40	11.8907	+0.0046
31.07 05:30	11.8861	-0.0137
31.07 05:20	11.8998	-0.0434
31.07 05:10	11.9432	+0.0294
31.07 05:03	11.9138	-0.0024
31.07 05:00	11.9162	+0.0213
31.07 04:50	11.8949	-0.0124
31.07 04:45	11.9073	-0.0374
31.07 04:30	11.9447	+0.0261
31.07 04:20	11.9186	+0.028
31.07 04:10	11.8906	+0.023
31.07 04:00	11.8676	+0.0004
31.07 03:50	11.8672	+0.0015
31.07 03:40	11.8657	+0.0109
31.07 03:30	11.8548	-0.0028
31.07 03:20	11.8576	+0.0014
31.07 03:10	11.8562	+0.0563
31.07 03:03	11.7999	+0.0011
31.07 03:00	11.7988	-0.0265
31.07 02:50	11.8253	-0.0426
31.07 02:40	11.8679	+0.0198
31.07 02:30	11.8481	+0.0018
31.07 02:20	11.8463	-0.0171
31.07 02:10	11.8634	+0.0003
31.07 02:00	11.8631	+0.0031
31.07 01:50	11.86	-0.0026
31.07 01:40	11.8626	+0.0018
31.07 01:30	11.8608	+0.0049
31.07 01:20	11.8559	+0.0066
31.07 01:10	11.8493	+0.0106
31.07 01:03	11.8387	+0.0041
31.07 01:00	11.8346	-0.0068
31.07 00:50	11.8414	+0.0198
31.07 00:40	11.8216	+0.0161
31.07 00:30	11.8055	-0.0019
31.07 00:20	11.8074	+0.0039
31.07 00:10	11.8035	-0.0043
31.07 00:00	11.8078	-0.0024
30.07 23:50	11.8102	-0.0057
30.07 23:40	11.8159	-0.0135
30.07 23:30	11.8294	-0.0007
30.07 23:20	11.8301	-0.0062
30.07 23:10	11.8363	+0.0202
30.07 23:03	11.8161	+0.0054
30.07 23:00	11.8107	+0.0254
30.07 22:50	11.7853	-0.0038
30.07 22:40	11.7891	+0.0014
30.07 22:30	11.7877	+0.0113
30.07 22:20	11.7764	-0.0136
30.07 22:10	11.79	-0.0077
30.07 22:00	11.7977	-0.0097
30.07 21:50	11.8074	-0.0037
30.07 21:40	11.8111	-0.0024
30.07 21:30	11.8135	+0.0115
30.07 21:20	11.802	-0.0208
30.07 21:10	11.8228	+0.0029
30.07 21:03	11.8199	-0.0097
30.07 21:00	11.8296	+0.0332
30.07 20:50	11.7964	+0.015
30.07 20:40	11.7814	-0.005
30.07 20:30	11.7864	+0.0228
30.07 20:20	11.7636	-0.0192
30.07 20:10	11.7828	-0.0052
30.07 20:00	11.788	-0.0032
30.07 19:50	11.7912	-0.0093
30.07 19:40	11.8005	+0.0098
30.07 19:30	11.7907	-0.0055
30.07 19:20	11.7962	-0.0193
30.07 19:10	11.8155	+0.0053
30.07 19:03	11.8102	-0.0044
30.07 19:00	11.8146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5913

макс: 12.953

за неделю:

11.8448

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
31.07 18:50	11.8448	-0.0061
31.07 17:50	11.8613	+0.0275
31.07 16:50	11.8276	+0.0528
31.07 15:50	11.818	+0.0125
31.07 14:50	11.7655	-0.0156
31.07 13:50	11.7765	-0.002
31.07 12:50	11.6957	-0.0212
31.07 11:50	11.7855	+0.0538
31.07 10:50	11.7632	+0.0103
31.07 09:50	11.7242	-0.01
31.07 08:50	11.7352	-0.0177
31.07 07:50	11.7445	+0.0038
31.07 06:50	11.8156	-0.0547
31.07 05:50	11.8886	+0.0213
31.07 04:50	11.8949	+0.0004
31.07 03:50	11.8672	-0.0265
31.07 02:50	11.8253	+0.0031
31.07 01:50	11.86	-0.0068
31.07 00:50	11.8414	-0.0024
30.07 23:50	11.8102	+0.0254
30.07 22:50	11.7853	-0.0097
30.07 21:50	11.8074	+0.0332
30.07 20:50	11.7964	-0.0032
30.07 19:50	11.7912	-0.0153
30.07 18:50	11.8299	+0.0052
30.07 17:50	11.8401	+0.0206
30.07 16:50	11.8394	-0.0016
30.07 15:50	11.8358	-0.0089
30.07 14:50	11.8606	-0.0414
30.07 13:50	11.8603	-0.0344
30.07 12:50	11.9333	+0.0612
30.07 11:50	11.9283	-0.0073
30.07 10:50	11.839	+0.0085
30.07 08:40	11.7961	+0.0192
30.07 07:50	11.7475	+0.0015
30.07 06:50	11.7738	-0.0028
30.07 05:50	11.7057	-0.0291
30.07 04:50	11.8337	+0.0361
30.07 03:50	11.661	+0.0052
30.07 02:50	11.667	-0.0059
30.07 01:50	11.6807	+0.0035
30.07 00:50	11.6484	-0.027
29.07 23:50	11.5913	+0.0001
29.07 22:50	11.6637	+0.0164
29.07 21:50	11.8669	+0.0896
29.07 20:50	11.7107	-0.0085
29.07 19:50	11.6165	+0.0104
29.07 18:50	11.6069	-0.0134
29.07 17:50	11.6228	-0.0413
29.07 16:50	11.7813	-0.0018
29.07 15:50	11.7856	-0.0013
29.07 14:50	11.7764	-0.009
29.07 13:50	11.7439	-0.0058
29.07 12:50	11.7764	-0.0208
29.07 11:50	11.707	+0.0007
29.07 10:50	11.7078	-0.0591
29.07 09:50	11.8479	-0.0208
29.07 08:50	11.842	-0.0035
29.07 07:50	11.7696	-0.0274
29.07 06:50	11.9579	-0.0863
29.07 05:50	12.1129	-0.0513
29.07 04:50	12.1665	-0.0178
29.07 03:50	12.1713	-0.0003
29.07 02:50	12.1841	-0.0234
29.07 01:50	12.1648	+0.0112
29.07 00:50	12.2308	+0.0162
28.07 23:50	12.1985	+0.0201
28.07 22:50	12.1641	-0.028
28.07 21:50	12.1937	+0.0098
28.07 20:50	12.1195	+0.0017
28.07 19:50	12.1967	-0.0237
28.07 18:50	12.2751	+0.0387
28.07 17:50	12.1595	+0.0539
28.07 16:50	12.0261	+0.0077
28.07 15:50	12.2053	+0.0291
28.07 14:50	12.1793	+0.0132
28.07 13:50	12.2152	+0.0032
28.07 12:50	12.179	+0.0096
28.07 11:50	12.0768	+0.0124
28.07 10:50	12.0325	+0.0353
28.07 09:50	12.0479	-0.0224
28.07 08:50	12.0654	-0.0082
28.07 07:50	12.0814	+0.0089
28.07 06:50	12.1129	+0.0186
28.07 05:50	12.0989	+0.0272
28.07 04:50	11.9968	-0.0345
28.07 03:50	12.1118	+0.0227
28.07 02:50	11.965	-0.0399
28.07 01:50	12.0588	+0.0034
28.07 00:50	12.2597	+0.0102
27.07 23:50	12.2754	-0.0039
27.07 22:50	12.2956	+0.0011
27.07 21:50	12.2505	+0.0057
27.07 20:50	12.2771	-0.0031
27.07 19:50	12.3241	-0.0374
27.07 18:50	12.2462	+0.0097
27.07 17:50	12.3038	-0.0196
27.07 16:50	12.8143	-0.0025
27.07 15:50	12.7725	+0.0129
27.07 14:50	12.7936	-0.0052
27.07 13:50	12.8251	+0.0183
27.07 12:50	12.777	+0.0302
27.07 11:50	12.7511	+0.0231
27.07 10:50	12.7655	-0.0403
27.07 09:50	12.8148	-0.0336
27.07 08:50	12.8386	-0.011
27.07 07:50	12.8388	-0.0019
27.07 06:50	12.835	-0.0087
27.07 05:50	12.8577	-0.0079
27.07 04:50	12.8689	-0.0243
27.07 03:50	12.9472	-0.0199
27.07 02:50	12.8889	+0.0048
27.07 01:50	12.8816	+0.0007
27.07 00:50	12.814	-0.0126
26.07 23:50	12.7901	-0.0019
26.07 22:50	12.7973	+0.0343
26.07 21:50	12.786	-0.0064
26.07 20:50	12.8445	-0.0063
26.07 19:50	12.8589	+0.0005
26.07 18:50	12.8928	-0.0072
26.07 17:50	12.8665	-0.0104
26.07 16:50	12.9039	+0.0065
26.07 15:50	12.953	-0.0301
26.07 14:50	12.9014	-0.0154
26.07 13:50	12.9259	-0.0084
26.07 12:50	12.9412	+0.0028
26.07 11:50	12.941	+0.0144
26.07 10:50	12.9525	+0.0372
26.07 09:50	12.8066	-0.0162
26.07 08:50	12.8326	+0.0157
26.07 07:50	12.7951	-0.0021
26.07 06:50	12.7943	+0.0225
26.07 05:50	12.7994	+0.0172
26.07 04:50	12.764	+0.0099
26.07 03:50	12.746	-0.0052
26.07 02:50	12.7447	+0.0051
26.07 01:50	12.7786	+0.0062
26.07 00:50	12.7854	+0.0027
25.07 23:50	12.7335	+0.0025
25.07 22:50	12.7597	-0.0202
25.07 21:50	12.8007	-0.0424
25.07 20:50	12.8409	+0.0048
25.07 19:50	12.7303	-0.0075
25.07 18:50	12.7557	+0.0037
25.07 17:50	12.7055	+0.0082
25.07 16:50	12.7316	+0.0067
25.07 15:50	12.6492	-0.0134
25.07 14:50	12.6193	-0.0363
25.07 13:50	12.6839	+0.0343
25.07 12:50	12.6931	-0.0075
25.07 11:50	12.6862	-0.0026
25.07 10:50	12.6917	-0.0012
25.07 09:50	12.6897	+0.0032
25.07 08:50	12.7112	-0.0224
25.07 07:50	12.8454	-0.002
25.07 06:50	12.7503	+0.0023
25.07 05:50	12.7358	-0.0018
25.07 04:50	12.7528	-0.0088
25.07 03:50	12.7484	+0.0209
25.07 02:50	12.7362	+0.0018
25.07 01:50	12.7117	-0.008
25.07 00:50	12.7292	+0.0154
24.07 23:50	12.7721	-0.0021
24.07 22:50	12.789	+0.0137
24.07 21:50	12.7332	-0.0078
24.07 20:50	12.7823	-0.003
24.07 19:50	12.7877

* на графике представлен средесуточный курс enjin coin в течение последних 30 дней.

мин: 11.5913

макс: 14.3391

за месяц:

11.8448

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
30.07.2026	11.8108	+0.0547
29.07.2026	11.7561	-0.4079
28.07.2026	12.164	-0.3909
27.07.2026	12.5549	-0.2966
26.07.2026	12.8515	+0.1358
25.07.2026	12.7157	-0.1318
24.07.2026	12.8475	-0.038
23.07.2026	12.8855	-0.3366
22.07.2026	13.2221	-0.1233
21.07.2026	13.3454	+0.1515
20.07.2026	13.1939	-0.0091
19.07.2026	13.203	+0.0717
18.07.2026	13.1313	-0.166
17.07.2026	13.2973	-0.1105
16.07.2026	13.4078	-0.108
15.07.2026	13.5158	+0.5828
14.07.2026	12.933	-0.221
13.07.2026	13.154	-0.3566
12.07.2026	13.5106	-0.0839
11.07.2026	13.5945	+0.0207
10.07.2026	13.5738	+0.1434
09.07.2026	13.4304	+0.1404
08.07.2026	13.29	-0.6684
07.07.2026	13.9584	+0.1819
06.07.2026	13.7765	-0.2852
05.07.2026	14.0617	-0.2774
04.07.2026	14.3391	+0.2265
03.07.2026	14.1126	+0.4593
02.07.2026	13.6533	+0.2222
01.07.2026	13.4311	-0.0664
30.06.2026	13.4975

* на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.

мин: 11.5913

макс: 25.5483

за квартал:

11.8448

Таблица изменений курса enjin coin : показать

Дата	Курс	+/-
30.07.2026	11.8108	+0.0547
29.07.2026	11.7561	-0.4079
28.07.2026	12.164	-0.3909
27.07.2026	12.5549	-0.2966
26.07.2026	12.8515	+0.1358
25.07.2026	12.7157	-0.1318
24.07.2026	12.8475	-0.038
23.07.2026	12.8855	-0.3366
22.07.2026	13.2221	-0.1233
21.07.2026	13.3454	+0.1515
20.07.2026	13.1939	-0.0091
19.07.2026	13.203	+0.0717
18.07.2026	13.1313	-0.166
17.07.2026	13.2973	-0.1105
16.07.2026	13.4078	-0.108
15.07.2026	13.5158	+0.5828
14.07.2026	12.933	-0.221
13.07.2026	13.154	-0.3566
12.07.2026	13.5106	-0.0839
11.07.2026	13.5945	+0.0207
10.07.2026	13.5738	+0.1434
09.07.2026	13.4304	+0.1404
08.07.2026	13.29	-0.6684
07.07.2026	13.9584	+0.1819
06.07.2026	13.7765	-0.2852
05.07.2026	14.0617	-0.2774
04.07.2026	14.3391	+0.2265
03.07.2026	14.1126	+0.4593
02.07.2026	13.6533	+0.2222
01.07.2026	13.4311	-0.0664
30.06.2026	13.4975	-0.5249
29.06.2026	14.0224	-0.2623
28.06.2026	14.2847	-0.056
27.06.2026	14.3407	-0.2959
26.06.2026	14.6366	+0.1283
25.06.2026	14.5083	-0.4583
24.06.2026	14.9666	-0.416
23.06.2026	15.3826	-0.7893
22.06.2026	16.1719	-0.5653
21.06.2026	16.7372	-0.4752
20.06.2026	17.2124	-0.8891
19.06.2026	18.1015	+0.7547
18.06.2026	17.3468	+1.0312
17.06.2026	16.3156	+0.2878
16.06.2026	16.0278	+0.6374
15.06.2026	15.3904	+0.3126
14.06.2026	15.0778	-0.6452
13.06.2026	15.723	+0.3882
12.06.2026	15.3348	+1.2753
11.06.2026	14.0595	+0.0819
10.06.2026	13.9776	-0.623
09.06.2026	14.6006	-0.1969
08.06.2026	14.7975	-0.0482
07.06.2026	14.8457	+0.3622
06.06.2026	14.4835	-0.4949
05.06.2026	14.9784	-0.9811
04.06.2026	15.9595	-1.5265
03.06.2026	17.486	-0.5365
02.06.2026	18.0225	-0.6948
01.06.2026	18.7173	-0.4633
31.05.2026	19.1806	-0.0387
30.05.2026	19.2193	+0.3719
29.05.2026	18.8474	+0.4604
28.05.2026	18.387	-0.3366
27.05.2026	18.7236	-0.3404
26.05.2026	19.064	-0.237
25.05.2026	19.301	-0.1398
24.05.2026	19.4408	-0.3689
23.05.2026	19.8097	-0.628
22.05.2026	20.4377	-0.3312
21.05.2026	20.7689	-0.5076
20.05.2026	21.2765	-0.2554
19.05.2026	21.5319	+1.9972
18.05.2026	19.5347	-0.1919
17.05.2026	19.7266	-0.4129
16.05.2026	20.1395	-1.0845
15.05.2026	21.224	-0.9315
14.05.2026	22.1555	-0.1191
13.05.2026	22.2746	-0.3963
12.05.2026	22.6709	+0.5898
11.05.2026	22.0811	-0.9659
10.05.2026	23.047	-0.4698
09.05.2026	23.5168	+0.1988
08.05.2026	23.318	-0.0174
07.05.2026	23.3354	+0.0456
06.05.2026	23.2898	-0.0949
05.05.2026	23.3847	-0.8996
04.05.2026	24.2843	-0.1509
03.05.2026	24.4352	-1.1131
02.05.2026	25.5483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот