Курсы криптовалют к Tether USDt

Bitcoin 79884.34
Эфириум 2308.05
BNB 750.41
XRP 1.2906
USDC 1.001
Solana 99.7598
TRON 0.33128
Zcash 1237.5
Hyperliquid 78.7271
Dogecoin 0.07777
Monero 589.16
UNUS SED LEO 9.4677
Chainlink 11.3726
Cardano 0.19723
Stellar 0.1674
NEAR Protocol 4.2978
Bitcoin Cash 279.28
Bitway 1.7915
Decimal 0.45905

Все криптовалюты » Tether USDt » Enjin Coin

Курс Tether USDt (USDT) к Enjin Coin (ENJ)

Обновлено: 29.10.2026 10:30:01 Tether USDt


	=
Калькулятор USDT - ENJ / Обратный расчет: курс Enjin Coin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно enjin coin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7277

макс: 40.4681

за сутки:

40.4681

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	40.4681	+0.0753
29.10 10:20	40.3928	+0.1621
29.10 10:10	40.2307	+0.0314
29.10 10:00	40.1993	+0.0044
29.10 09:50	40.1949	+0.0882
29.10 09:40	40.1067	-0.0308
29.10 09:30	40.1375	+0.0879
29.10 09:20	40.0496	+0.0626
29.10 09:10	39.987	+0.0418
29.10 09:03	39.9452	+0.0208
29.10 09:00	39.9244	+0.1011
29.10 08:50	39.8233	-0.0092
29.10 08:40	39.8325	-0.0165
29.10 08:30	39.849	-0.0283
29.10 08:20	39.8773	-0.1896
29.10 08:10	40.0669	-0.0205
29.10 08:00	40.0874	-0.0616
29.10 07:50	40.149	-0.1114
29.10 07:40	40.2604	+0.0072
29.10 07:30	40.2532	-0.118
29.10 07:20	40.3712	-0.0324
29.10 07:10	40.4036	+0.0564
29.10 07:03	40.3472	-0.0056
29.10 07:00	40.3528	+0.0381
29.10 06:50	40.3147	+0.1012
29.10 06:40	40.2135	-0.0466
29.10 06:30	40.2601	+0.0187
29.10 06:20	40.2414	+0.0386
29.10 06:10	40.2028	-0.1193
29.10 06:00	40.3221	+0.0041
29.10 05:50	40.318	+0.1211
29.10 05:40	40.1969	+0.1598
29.10 05:30	40.0371	-0.1463
29.10 05:20	40.1834	-0.0506
29.10 05:10	40.234	+0.1607
29.10 05:03	40.0733	+0.181
29.10 05:00	39.8923	+0.2348
29.10 04:50	39.6575	+0.1806
29.10 04:40	39.4769	+0.1302
29.10 04:30	39.3467	-0.0134
29.10 04:20	39.3601	+0.0544
29.10 04:10	39.3057	+0.088
29.10 04:00	39.2177	+0.0918
29.10 03:50	39.1259	+0.0444
29.10 03:40	39.0815	+0.0135
29.10 03:30	39.068	-0.0399
29.10 03:20	39.1079	-0.0569
29.10 03:10	39.1648	-0.0057
29.10 03:03	39.1705	-0.0085
29.10 03:00	39.179	-0.0179
29.10 02:50	39.1969	+0.0432
29.10 02:40	39.1537	+0.0076
29.10 02:30	39.1461	+0.0306
29.10 02:20	39.1155	-0.0621
29.10 02:10	39.1776	+0.0649
29.10 02:00	39.1127	+0.0134
29.10 01:50	39.0993	+0.0358
29.10 01:40	39.0635	-0.0543
29.10 01:30	39.1178	+0.0928
29.10 01:20	39.025	+0.0334
29.10 01:10	38.9916	+0.1155
29.10 01:03	38.8761	+0.0117
29.10 01:00	38.8644	-0.1505
29.10 00:50	39.0149	-0.0027
29.10 00:40	39.0176	+0.1377
29.10 00:30	38.8799	-0.0361
29.10 00:20	38.916	+0.0083
29.10 00:10	38.9077	-0.1074
29.10 00:00	39.0151	-0.1092
28.10 23:50	39.1243	-0.0334
28.10 23:40	39.1577	+0.0828
28.10 23:30	39.0749	+0.2136
28.10 23:20	38.8613	+0.1336
28.10 23:10	38.7277	-0.1986
28.10 23:03	38.9263	-0.1258
28.10 23:00	39.0521	-0.1138
28.10 22:50	39.1659	-0.0176
28.10 22:40	39.1835	-0.0617
28.10 22:30	39.2452	+0.0055
28.10 22:20	39.2397	-0.0152
28.10 22:10	39.2549	-0.0742
28.10 22:00	39.3291	+0.1021
28.10 21:50	39.227	-0.2114
28.10 21:40	39.4384	-0.2221
28.10 21:30	39.6605	+0.0089
28.10 21:20	39.6516	+0.1113
28.10 21:10	39.5403	-0.1369
28.10 21:03	39.6772	-0.005
28.10 21:00	39.6822	-0.0117
28.10 20:50	39.6939	-0.0099
28.10 20:40	39.7038	+0.0075
28.10 20:30	39.6963	+0.0005
28.10 20:20	39.6958	+0.0767
28.10 20:10	39.6191	+0.0471
28.10 20:00	39.572	-0.0342
28.10 19:50	39.6062	+0.0399
28.10 19:40	39.5663	-0.0128
28.10 19:30	39.5791	+0.0307
28.10 19:20	39.5484	+0.0175
28.10 19:10	39.5309	+0.0254
28.10 19:03	39.5055	-0.0162
28.10 19:00	39.5217	+0.0239
28.10 18:50	39.4978	+0.0309
28.10 18:40	39.4669	+0.1221
28.10 18:30	39.3448	-0.0199
28.10 18:20	39.3647	-0.0463
28.10 18:10	39.411	-0.0824
28.10 18:00	39.4934	-0.0891
28.10 17:50	39.5825	-0.0193
28.10 17:40	39.6018	-0.0431
28.10 17:30	39.6449	+0.0403
28.10 17:20	39.6046	+0.1175
28.10 17:10	39.4871	-0.079
28.10 17:03	39.5661	+0.0026
28.10 17:00	39.5635	+0.1361
28.10 16:50	39.4274	-0.0088
28.10 16:40	39.4362	-0.0453
28.10 16:30	39.4815	+0.0504
28.10 16:20	39.4311	+0.0265
28.10 16:10	39.4046	-0.0295
28.10 16:00	39.4341	+0.0442
28.10 15:50	39.3899	-0.011
28.10 15:40	39.4009	+0.0355
28.10 15:30	39.3654	-0.0163
28.10 15:20	39.3817	+0.2015
28.10 15:10	39.1802	+0.0989
28.10 15:03	39.0813	+0.0046
28.10 15:00	39.0767	+0.0813
28.10 14:50	38.9954	+0.008
28.10 14:40	38.9874	-0.1003
28.10 14:30	39.0877	-0.0565
28.10 14:20	39.1442	+0.1172
28.10 14:10	39.027	+0.0813
28.10 14:00	38.9457	+0.0026
28.10 13:50	38.9431	+0.0388
28.10 13:40	38.9043	+0.034
28.10 13:30	38.8703	+0.0082
28.10 13:20	38.8621	+0.0187
28.10 13:10	38.8434	-0.0034
28.10 13:03	38.8468	+0.007
28.10 13:00	38.8398	-0.0366
28.10 12:50	38.8764	-0.0242
28.10 12:40	38.9006	+0.0476
28.10 12:30	38.853	-0.0131
28.10 12:20	38.8661	+0.0069
28.10 12:10	38.8592	+0.0287
28.10 12:00	38.8305	-0.0211
28.10 11:50	38.8516	+0.0466
28.10 11:40	38.805	-0.0323
28.10 11:30	38.8373	-0.0389
28.10 11:20	38.8762	+0.0093
28.10 11:10	38.8669	-0.0311
28.10 11:03	38.898	-0.0114
28.10 11:00	38.9094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5629

макс: 41.1109

за неделю:

40.4681

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	40.4681	+0.0044
29.10 09:50	40.1949	+0.1011
29.10 08:50	39.8233	-0.0616
29.10 07:50	40.149	+0.0381
29.10 06:50	40.3147	+0.0041
29.10 05:50	40.318	+0.2348
29.10 04:50	39.6575	+0.0918
29.10 03:50	39.1259	-0.0179
29.10 02:50	39.1969	+0.0134
29.10 01:50	39.0993	-0.1505
29.10 00:50	39.0149	-0.1092
28.10 23:50	39.1243	-0.1138
28.10 22:50	39.1659	+0.1021
28.10 21:50	39.227	-0.0117
28.10 20:50	39.6939	-0.0342
28.10 19:50	39.6062	+0.0239
28.10 18:50	39.4978	-0.0891
28.10 17:50	39.5825	+0.1361
28.10 16:50	39.4274	+0.0442
28.10 15:50	39.3899	+0.0813
28.10 14:50	38.9954	+0.0026
28.10 13:50	38.9431	-0.0366
28.10 12:50	38.8764	-0.0211
28.10 11:50	38.8516	+0.0222
28.10 10:50	38.8872	+0.0612
28.10 09:50	38.9056	-0.0035
28.10 08:50	38.9362	-0.0506
28.10 07:50	38.8826	+0.0483
28.10 06:50	38.5964	-0.0489
28.10 05:50	38.7444	-0.0513
28.10 04:50	38.7403	-0.076
28.10 03:50	38.9062	-0.0684
28.10 02:50	38.8664	-0.0163
28.10 01:50	38.9698	+0.0525
28.10 00:50	38.8882	-0.0112
27.10 23:50	39.0655	+0.0757
27.10 22:50	38.9456	-0.0371
27.10 21:50	39.0371	+0.0854
27.10 20:50	39.1043	+0.0157
27.10 19:50	39.2147	+0.0917
27.10 18:50	38.9104	+0.0054
27.10 17:50	39.3049	+0.0995
27.10 16:50	39.5105	-0.1169
27.10 15:50	39.6765	+0.0137
27.10 14:50	39.8228	-0.1333
27.10 13:50	40.0202	-0.0134
27.10 12:50	40.0226	+0.0048
27.10 11:50	39.714	-0.1802
27.10 10:50	39.8506	+0.0344
27.10 09:50	39.9704	-0.1339
27.10 08:50	39.997	-0.0149
27.10 07:50	39.9556	-0.0881
27.10 06:50	39.7713	-0.0073
27.10 05:50	39.7783	+0.1718
27.10 04:50	39.582	+0.0907
27.10 03:50	39.3843	-0.0438
27.10 02:50	39.4298	-0.0231
27.10 01:50	39.7232	+0.0137
27.10 00:50	39.7562	-0.0177
26.10 23:50	39.8737	+0.0457
26.10 22:50	39.842	+0.0319
26.10 21:50	39.8619	-0.024
26.10 20:50	39.6446	+0.0044
26.10 19:50	39.8272	+0.1926
26.10 18:50	39.2864	-0.1863
26.10 17:50	39.7868	+0.301
26.10 16:50	39.4416	-0.1605
26.10 15:50	39.656	-0.1478
26.10 14:50	39.9163	+0.0159
26.10 13:50	39.9951	-0.1419
26.10 12:50	40.2326	+0.0181
26.10 11:50	40.4161	-0.0021
26.10 10:50	40.8748	-0.0363
26.10 09:50	40.7623	-0.0275
26.10 08:50	40.2874	-0.1751
26.10 07:50	40.6787	+0.1303
26.10 06:50	41.0336	-0.0205
26.10 05:50	41.1109	-0.2039
26.10 04:50	41.0123	-0.0438
26.10 03:50	40.6642	-0.1342
26.10 02:50	40.7341	+0.0302
26.10 01:50	40.398	+0.1223
26.10 00:50	40.5943	+0.0034
25.10 23:50	40.347	+0.0238
25.10 22:50	40.302	+0.0431
25.10 21:50	40.1397	-0.0005
25.10 20:50	40.0381	-0.2283
25.10 19:50	40.3316	+0.0144
25.10 18:50	40.2284	-0.2055
25.10 17:50	40.7038	+0.0388
25.10 16:50	40.566	-0.0279
25.10 15:50	40.7563	-0.1237
25.10 14:50	40.7881	+0.0469
25.10 13:50	40.7876	-0.0145
25.10 12:50	40.6259	+0.1999
25.10 11:50	40.6364	+0.0548
25.10 10:50	40.1902	+0.2804
25.10 09:50	40.0315	-0.0401
25.10 08:50	39.8703	-0.0189
25.10 07:50	39.7946	+0.0252
25.10 06:50	39.763	+0.0072
25.10 05:50	39.8409	+0.073
25.10 04:50	39.5879	-0.1137
25.10 03:50	39.3083	-0.0181
25.10 02:50	39.656	-0.0332
25.10 01:50	39.9932	-0.0249
25.10 00:50	39.866	-0.0425
24.10 23:50	39.7783	+0.0308
24.10 22:50	39.9029	-0.1193
24.10 21:50	40.0052	-0.0605
24.10 20:50	40.2539	-0.333
24.10 19:50	40.3084	-0.0814
24.10 18:50	40.3655	+0.0329
24.10 17:50	39.7078	+0.0101
24.10 16:50	39.2127	-0.0478
24.10 15:50	38.9487	-0.0662
24.10 14:50	39.0538	+0.1321
24.10 13:50	38.7349	-0.1926
24.10 12:50	39.02	-0.048
24.10 11:50	39.0784	+0.0223
24.10 10:50	38.888	+0.0125
24.10 09:50	38.681	+0.0347
24.10 08:50	38.6201	+0.0391
24.10 07:50	38.3636	+0.0403
24.10 06:50	38.3991	+0.0944
24.10 05:50	38.3623	-0.0853
24.10 04:50	38.4566	-0.1602
24.10 03:50	38.6529	-0.2044
24.10 02:50	38.6153	+0.7801
24.10 01:50	38.7161	+0.1124
24.10 00:50	38.0253	-0.0546
23.10 23:50	37.8234	+0.0645
23.10 22:50	37.7332	-0.0066
23.10 21:50	37.5172	-0.0724
23.10 20:50	37.382	+0.0427
23.10 19:50	37.0015	-0.2184
23.10 18:50	37.2652	-0.0483
23.10 17:50	37.2757	+0.0324
23.10 16:50	37.2874	-0.0188
23.10 15:50	37.3132	-0.0271
23.10 14:50	37.2176	+0.0174
23.10 13:50	37.2532	+0.0095
23.10 12:50	37.4037	-0.0536
23.10 11:50	37.273	-0.0575
23.10 10:50	37.2295	-0.0489
23.10 09:50	37.2709	+0.0477
23.10 08:50	37.1775	-0.0289
23.10 07:50	37.4193	+0.0056
23.10 06:50	37.2085	-0.0911
23.10 05:50	37.2369	-0.0044
23.10 04:50	37.6573	-0.0551
23.10 03:50	37.9063	-0.0263
23.10 02:50	37.8587	+0.0392
23.10 01:50	37.8117	+0.0025
23.10 00:50	37.6737	+0.0229
22.10 23:50	38.0921	-0.1405
22.10 22:50	38.0283	+0.0021
22.10 21:50	37.783	+0.0158
22.10 20:50	37.6728	+0.1682
22.10 19:50	37.6543	-0.0984
22.10 18:50	37.5884	+0.185
22.10 17:50	37.1019	-0.1419
22.10 16:50	36.9448	+0.1193
22.10 15:50	36.8475	+0.0781
22.10 14:50	36.7128	+0.1549
22.10 13:50	36.6444	-0.0643
22.10 12:50	36.8205	+0.0066
22.10 11:50	36.8945	+0.0169
22.10 10:50	36.5629

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 29.747

макс: 41.1109

за месяц:

40.4681

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	39.0899	-0.3936
27.10.2026	39.4835	-0.6372
26.10.2026	40.1207	-0.1399
25.10.2026	40.2606	+1.0378
24.10.2026	39.2228	+1.7185
23.10.2026	37.5043	+0.6147
22.10.2026	36.8896	+1.5511
21.10.2026	35.3385	-1.2222
20.10.2026	36.5607	-0.2343
19.10.2026	36.795	+0.6456
18.10.2026	36.1494	+1.6622
17.10.2026	34.4872	+0.7662
16.10.2026	33.721	-0.8706
15.10.2026	34.5916	+1.3809
14.10.2026	33.2107	+0.3981
13.10.2026	32.8126	+0.7531
12.10.2026	32.0595	+0.4377
11.10.2026	31.6218	+0.5419
10.10.2026	31.0799	-1.1761
09.10.2026	32.256	-0.9262
08.10.2026	33.1822	+0.3211
07.10.2026	32.8611	+2.6417
06.10.2026	30.2194	+0.4724
05.10.2026	29.747	-0.1077
04.10.2026	29.8547	-1.0019
02.10.2026	30.8566	-3.1065
01.10.2026	33.9631	+0.0925
30.09.2026	33.8706	-0.0341
29.09.2026	33.9047	-0.013
28.09.2026	33.9177

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 29.747

макс: 42.6434

за квартал:

40.4681

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	39.0899	-0.3936
27.10.2026	39.4835	-0.6372
26.10.2026	40.1207	-0.1399
25.10.2026	40.2606	+1.0378
24.10.2026	39.2228	+1.7185
23.10.2026	37.5043	+0.6147
22.10.2026	36.8896	+1.5511
21.10.2026	35.3385	-1.2222
20.10.2026	36.5607	-0.2343
19.10.2026	36.795	+0.6456
18.10.2026	36.1494	+1.6622
17.10.2026	34.4872	+0.7662
16.10.2026	33.721	-0.8706
15.10.2026	34.5916	+1.3809
14.10.2026	33.2107	+0.3981
13.10.2026	32.8126	+0.7531
12.10.2026	32.0595	+0.4377
11.10.2026	31.6218	+0.5419
10.10.2026	31.0799	-1.1761
09.10.2026	32.256	-0.9262
08.10.2026	33.1822	+0.3211
07.10.2026	32.8611	+2.6417
06.10.2026	30.2194	+0.4724
05.10.2026	29.747	-0.1077
04.10.2026	29.8547	-1.0019
02.10.2026	30.8566	-3.1065
01.10.2026	33.9631	+0.0925
30.09.2026	33.8706	-0.0341
29.09.2026	33.9047	-0.013
28.09.2026	33.9177	+1.3471
27.09.2026	32.5706	-2.3213
25.09.2026	34.8919	-1.053
24.09.2026	35.9449	+1.0725
23.09.2026	34.8724	-0.433
22.09.2026	35.3054	-0.4621
21.09.2026	35.7675	-1.3381
20.09.2026	37.1056	+0.5203
19.09.2026	36.5853	-0.8055
18.09.2026	37.3908	-2.063
17.09.2026	39.4538	-1.4464
16.09.2026	40.9002	+1.3416
15.09.2026	39.5586	+1.3717
14.09.2026	38.1869	+1.1996
13.09.2026	36.9873	-0.6624
12.09.2026	37.6497	-1.247
11.09.2026	38.8967	+0.4028
10.09.2026	38.4939	+1.6309
09.09.2026	36.863	+0.4938
08.09.2026	36.3692	-0.1057
07.09.2026	36.4749	-0.1206
06.09.2026	36.5955	+0.5006
05.09.2026	36.0949	-1.0173
04.09.2026	37.1122	-2.0745
03.09.2026	39.1867	-1.3281
02.09.2026	40.5148	-0.0955
01.09.2026	40.6103	-0.4937
31.08.2026	41.104	+1.352
30.08.2026	39.752	-0.047
29.08.2026	39.799	+0.9681
28.08.2026	38.8309	+1.074
27.08.2026	37.7569	-0.4182
26.08.2026	38.1751	+0.1311
25.08.2026	38.044	+1.2714
23.08.2026	36.7726	+0.6881
22.08.2026	36.0845	-0.7448
21.08.2026	36.8293	-2.3554
20.08.2026	39.1847	-2.6782
19.08.2026	41.8629	-0.7805
18.08.2026	42.6434	+0.5693
17.08.2026	42.0741	+0.2883
16.08.2026	41.7858	+0.5082
15.08.2026	41.2776	-0.4241
14.08.2026	41.7017	+0.2749
13.08.2026	41.4268	+1.2495
12.08.2026	40.1773	-0.3006
11.08.2026	40.4779	+0.8627
10.08.2026	39.6152	+0.3621
09.08.2026	39.2531	-0.1403
08.08.2026	39.3934	-0.0134
07.08.2026	39.4068	+0.0612
06.08.2026	39.3456	-1.0357
05.08.2026	40.3813	-0.0968
04.08.2026	40.4781	+0.3711
03.08.2026	40.107	-0.2927
02.08.2026	40.3997	+0.3537
01.08.2026	40.046	+0.0124
31.07.2026	40.0336	-0.1021
30.07.2026	40.1357

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот