Курсы криптовалют к Tether USDt

Bitcoin 77570.34
Эфириум 2512.45
BNB 723
XRP 1.3729
USDC 1.0003
Solana 100.96
TRON 0.33881
Hyperliquid 80.0353
Zcash 1123.08
Dogecoin 0.08397
Monero 525.33
Chainlink 11.3796
UNUS SED LEO 9.0232
Cardano 0.20706
Stellar 0.18194
Decimal 0.49116
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.67

Все криптовалюты » Tether USDt » Enjin Coin

Курс Tether USDt (USDT) к Enjin Coin (ENJ)

Обновлено: 14.09.2026 07:20:02 Tether USDt


	=
Калькулятор USDT - ENJ / Обратный расчет: курс Enjin Coin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно enjin coin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2478

макс: 37.9989

за сутки:

37.6447

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:20	37.6447	+0.0404
14.09 07:10	37.6043	+0.0522
14.09 07:03	37.5521	-0.0116
14.09 07:00	37.5637	+0.0001
14.09 06:50	37.5636	+0.1588
14.09 06:40	37.4048	+0.045
14.09 06:30	37.3598	+0.003
14.09 06:20	37.3568	-0.0399
14.09 06:10	37.3967	+0.0232
14.09 06:00	37.3735	+0.0106
14.09 05:50	37.3629	+0.0539
14.09 05:40	37.309	+0.0279
14.09 05:30	37.2811	-0.0891
14.09 05:20	37.3702	-0.1882
14.09 05:10	37.5584	-0.0161
14.09 05:03	37.5745	-0.0297
14.09 05:00	37.6042	-0.1043
14.09 04:50	37.7085	-0.1388
14.09 04:40	37.8473	+0.0267
14.09 04:30	37.8206	+0.1608
14.09 04:20	37.6598	-0.0259
14.09 04:10	37.6857	+0.0416
14.09 04:00	37.6441	-0.0849
14.09 03:50	37.729	-0.0885
14.09 03:40	37.8175	-0.111
14.09 03:30	37.9285	+0.1
14.09 03:20	37.8285	-0.033
14.09 03:10	37.8615	+0.0355
14.09 03:03	37.826	-0.0122
14.09 03:00	37.8382	+0.0094
14.09 02:50	37.8288	-0.0141
14.09 02:40	37.8429	-0.0602
14.09 02:30	37.9031	-0.063
14.09 02:20	37.9661	+0.0454
14.09 02:10	37.9207	-0.0633
14.09 02:00	37.984	-0.0149
14.09 01:50	37.9989	+0.069
14.09 01:40	37.9299	-0.0136
14.09 01:30	37.9435	+0.2791
14.09 01:20	37.6644	+0.2695
14.09 01:10	37.3949	+0.3443
14.09 01:03	37.0506	+0.0335
14.09 01:00	37.0171	+0.1964
14.09 00:50	36.8207	+0.0084
14.09 00:40	36.8123	-0.1092
14.09 00:30	36.9215	-0.0775
14.09 00:20	36.999	-0.0441
14.09 00:10	37.0431	+0.0262
14.09 00:00	37.0169	-0.0282
13.09 23:50	37.0451	-0.0073
13.09 23:40	37.0524	-0.033
13.09 23:30	37.0854	-0.0132
13.09 23:20	37.0986	+0.0011
13.09 23:10	37.0975	+0.0106
13.09 23:03	37.0869	-0.0027
13.09 23:00	37.0896	+0.0112
13.09 22:50	37.0784	+0.0061
13.09 22:40	37.0723	+0.0031
13.09 22:30	37.0692	+0.0854
13.09 22:20	36.9838	+0.0855
13.09 22:10	36.8983	+0.007
13.09 22:00	36.8913	-0.0617
13.09 21:50	36.953	-0.0345
13.09 21:40	36.9875	-0.0081
13.09 21:30	36.9956	+0.007
13.09 21:20	36.9886	+0.034
13.09 21:10	36.9546	+0.0185
13.09 21:03	36.9361	+0.0122
13.09 21:00	36.9239	-0.0457
13.09 20:50	36.9696	+0.0282
13.09 20:40	36.9414	+0.0255
13.09 20:30	36.9159	-0.024
13.09 20:24	36.9399	-0.1377
13.09 20:10	37.0776	-0.02
13.09 20:00	37.0976	-0.004
13.09 19:50	37.1016	-0.0217
13.09 19:40	37.1233	+0.0209
13.09 19:30	37.1024	+0.0321
13.09 19:20	37.0703	-0.0073
13.09 19:10	37.0776	+0.004
13.09 19:03	37.0736	+0.0218
13.09 19:00	37.0518	+0.0355
13.09 18:50	37.0163	-0.0164
13.09 18:40	37.0327	+0.11
13.09 18:30	36.9227	+0.0369
13.09 18:20	36.8858	+0.1031
13.09 18:10	36.7827	+0.0753
13.09 18:00	36.7074	+0.0733
13.09 17:50	36.6341	-0.0172
13.09 17:40	36.6513	+0.0493
13.09 17:30	36.602	+0.0384
13.09 17:20	36.5636	+0.0025
13.09 17:10	36.5611	-0.0281
13.09 17:03	36.5892	-0.0264
13.09 17:00	36.6156	+0.1173
13.09 16:50	36.4983	-0.072
13.09 16:40	36.5703	-0.2194
13.09 16:30	36.7897	+0.0102
13.09 16:20	36.7795	-0.1101
13.09 16:10	36.8896	+0.1844
13.09 16:00	36.7052	-0.348
13.09 15:50	37.0532	-0.0404
13.09 15:40	37.0936	+0.0222
13.09 15:30	37.0714	-0.1162
13.09 15:20	37.1876	-0.0334
13.09 15:10	37.221	+0.0751
13.09 15:03	37.1459	+0.0013
13.09 15:00	37.1446	-0.0002
13.09 14:50	37.1448	-0.0284
13.09 14:40	37.1732	-0.0562
13.09 14:30	37.2294	-0.0165
13.09 14:20	37.2459	+0.085
13.09 14:10	37.1609	-0.0289
13.09 14:00	37.1898	-0.0694
13.09 13:50	37.2592	+0.0988
13.09 13:40	37.1604	+0.0344
13.09 13:30	37.126	-0.0499
13.09 13:20	37.1759	+0.0671
13.09 13:10	37.1088	-0.043
13.09 13:03	37.1518	-0.0166
13.09 13:00	37.1684	-0.0472
13.09 12:50	37.2156	-0.0944
13.09 12:40	37.31	+0.0601
13.09 12:30	37.2499	+0.1069
13.09 12:20	37.143	-0.0142
13.09 12:10	37.1572	-0.0377
13.09 12:00	37.1949	-0.0189
13.09 11:50	37.2138	+0.1103
13.09 11:40	37.1035	+0.139
13.09 11:30	36.9645	+0.1051
13.09 11:20	36.8594	+0.0394
13.09 11:10	36.82	-0.0293
13.09 11:03	36.8493	-0.0434
13.09 11:00	36.8927	+0.1118
13.09 10:50	36.7809	-0.0478
13.09 10:40	36.8287	+0.0604
13.09 10:30	36.7683	+0.011
13.09 10:20	36.7573	-0.0401
13.09 10:10	36.7974	+0.2256
13.09 10:00	36.5718	+0.1148
13.09 09:50	36.457	+0.0458
13.09 09:40	36.4112	+0.0175
13.09 09:30	36.3937	+0.0476
13.09 09:20	36.3461	+0.0983
13.09 09:10	36.2478	-0.0777
13.09 09:03	36.3255	-0.1521
13.09 09:00	36.4776	-0.1288
13.09 08:50	36.6064	+0.0344
13.09 08:40	36.572	+0.0269
13.09 08:30	36.5451	+0.01
13.09 08:20	36.5351	-0.0565
13.09 08:10	36.5916	-0.0204
13.09 08:00	36.612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.803

макс: 39.4318

за неделю:

37.6447

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:20	37.6447	+0.0001
14.09 06:50	37.5636	+0.0106
14.09 05:50	37.3629	-0.1043
14.09 04:50	37.7085	-0.0849
14.09 03:50	37.729	+0.0094
14.09 02:50	37.8288	-0.0149
14.09 01:50	37.9989	+0.1964
14.09 00:50	36.8207	-0.0282
13.09 23:50	37.0451	+0.0112
13.09 22:50	37.0784	-0.0617
13.09 21:50	36.953	-0.0457
13.09 20:50	36.9696	-0.004
13.09 19:50	37.1016	+0.0355
13.09 18:50	37.0163	+0.0733
13.09 17:50	36.6341	+0.1173
13.09 16:50	36.4983	-0.348
13.09 15:50	37.0532	-0.0002
13.09 14:50	37.1448	-0.0694
13.09 13:50	37.2592	-0.0472
13.09 12:50	37.2156	-0.0189
13.09 11:50	37.2138	+0.1118
13.09 10:50	36.7809	+0.1148
13.09 09:50	36.457	-0.1288
13.09 08:50	36.6064	+0.0093
13.09 07:50	36.6027	-0.025
13.09 06:50	36.6262	-0.0367
13.09 05:50	36.9015	-0.011
13.09 04:50	36.8353	-0.048
13.09 03:50	37.3726	-0.0444
13.09 02:50	37.622	-0.0248
13.09 01:50	37.8543	+0.0042
13.09 00:50	37.669	+0.0623
12.09 23:50	37.5223	+0.0145
12.09 22:50	37.5754	-0.0485
12.09 21:50	37.4364	-0.0322
12.09 20:50	37.4926	+0.0722
12.09 19:50	37.3565	-0.0083
12.09 18:50	37.3913	+0.005
12.09 17:50	37.4382	+0.0311
12.09 16:50	37.6464	-0.0071
12.09 15:50	37.6131	+0.02
12.09 14:50	37.511	+0.1841
12.09 13:50	37.3146	-0.1158
12.09 12:50	37.67	+0.0891
12.09 11:50	37.6645	+0.0748
12.09 10:50	37.4523	-0.0343
12.09 09:50	37.3101	+0.0913
12.09 08:50	37.4205	+0.0139
12.09 07:50	37.6302	+0.0338
12.09 06:50	37.7159	-0.0182
12.09 05:50	38.0761	+0.0012
12.09 04:50	38.1786	+0.0488
12.09 03:50	38.3589	-0.057
12.09 02:50	38.7504	-0.0282
12.09 01:50	38.9128	+0.283
12.09 00:50	38.6311	+0.0879
11.09 23:50	38.8312	-0.0571
11.09 22:50	38.9123	+0.2108
11.09 21:50	39.0479	+0.1179
11.09 20:50	38.6465	-0.1334
11.09 19:50	38.4717	+0.5945
11.09 18:50	37.9193	-0.0075
11.09 17:50	38.2412	-0.5838
11.09 16:50	38.7543	+0.0652
11.09 15:50	38.6269	-0.1184
11.09 14:50	39.4318	+0.0238
11.09 13:50	39.4062	-0.0273
11.09 12:50	39.258	+0.037
11.09 11:50	38.8216	+0.0596
11.09 10:50	38.9281	+0.0402
11.09 09:50	38.951	-0.0146
11.09 08:50	38.887	+0.0059
11.09 07:50	38.8575	-0.0452
11.09 06:50	39.156	-0.0185
11.09 05:50	39.2321	-0.0895
11.09 04:50	39.2522	-0.0342
11.09 03:50	39.1779	+0.057
11.09 02:50	39.2679	+0.0103
11.09 01:50	38.9929	-0.014
11.09 00:50	38.6492	+0.0644
10.09 23:50	38.5777	+0.0926
10.09 22:50	38.6661	-0.1022
10.09 21:50	38.6873	-0.078
10.09 20:50	38.5065	-0.1613
10.09 19:50	39.0525	+0.0947
10.09 18:50	38.7693	+0.1088
10.09 17:50	38.4262	-0.0094
10.09 16:50	38.5128	+0.1452
10.09 15:50	38.6776	+0.1178
10.09 14:50	38.0774	-0.0088
10.09 13:50	38.197	-0.2027
10.09 12:50	38.2032	-0.0363
10.09 11:50	38.2061	-0.0119
10.09 10:50	38.4521	-0.0856
10.09 09:50	38.1929	-0.0434
10.09 08:50	38.1245	+0.0358
10.09 07:50	38.2651	+0.0387
10.09 06:50	38.2267	-0.1348
10.09 05:50	38.3521	-0.0705
10.09 04:50	38.6929	+0.0072
10.09 03:50	38.5237	+0.0362
10.09 02:50	38.0624	+0.0374
10.09 01:50	38.4304	+0.2457
10.09 00:50	37.0404	+0.0293
09.09 23:50	37.07	+0.1872
09.09 22:50	36.9272	+0.071
09.09 21:50	36.5501	-0.0112
09.09 20:50	36.5347	-0.3934
09.09 19:50	36.4305	+0.0018
09.09 18:50	36.8167	+0.0629
09.09 17:50	36.7149	-0.03
09.09 16:50	36.638	+0.0707
09.09 15:50	36.3335	-0.2687
09.09 14:50	36.8799	-0.0228
09.09 13:50	36.8947	+0.226
09.09 12:50	36.6144	-0.0334
09.09 11:50	36.5733	-0.0415
09.09 10:50	36.7744	+0.0528
09.09 09:50	36.763	+0.0083
09.09 08:50	36.8541	-0.0253
09.09 07:50	36.8071	+0.0628
09.09 06:50	37.1023	+0.0315
09.09 05:50	36.9455	+0.0333
09.09 04:50	36.7807	+0.0081
09.09 03:50	36.7146	+0.0064
09.09 02:50	36.7669	-0.0196
09.09 01:50	36.7022	+0.1276
09.09 00:50	36.7412	+0.0111
08.09 23:50	36.668	+0.0177
08.09 22:50	36.6817	+0.1609
08.09 21:50	36.4926	-0.0903
08.09 20:50	36.4757	+0.0905
08.09 19:50	36.0618	+0.0025
08.09 18:50	36.0765	-0.0022
08.09 17:50	36.3518	-0.2771
08.09 16:50	37.005	-0.0078
08.09 15:50	36.3769	-0.0832
08.09 14:50	36.2297	+0.02
08.09 13:50	36.0361	-0.1472
08.09 12:50	36.1533	-0.0362
08.09 11:50	36.4976	+0.0306
08.09 10:50	36.5088	+0.0028
08.09 09:50	36.6875	+0.078
08.09 08:50	36.2821	-0.0731
08.09 07:50	36.0639	+0.0204
08.09 06:50	36.1186	+0.0788
08.09 05:50	36.2936	-0.0357
08.09 04:50	36.0838	+0.0129
08.09 03:50	35.9157	-0.0739
08.09 02:50	36.3591	+0.0239
08.09 01:50	36.4634	+0.0038
08.09 00:50	36.2089	+0.0316
07.09 23:50	36.4055	-0.0125
07.09 22:50	36.5612	+0.0002
07.09 21:50	36.656	-0.0282
07.09 20:50	36.5964	+0.0538
07.09 19:50	36.7022	+0.2555
07.09 18:50	37.0896	-0.0862
07.09 17:50	36.2716	-0.0535
07.09 16:50	36.2113	+0.0833
07.09 15:50	35.803	-0.0094
07.09 14:50	36.4391	-0.0553
07.09 13:50	36.6015	+0.0853
07.09 12:50	36.5123	-0.0462
07.09 11:50	36.547	+0.0235
07.09 10:50	36.7144	+0.1299
07.09 09:50	36.4834	+0.0896
07.09 08:50	36.3137	+0.0543
07.09 07:50	36.5978

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 35.803

макс: 42.6434

за месяц:

37.6447

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	36.9873	-0.6624
12.09.2026	37.6497	-1.247
11.09.2026	38.8967	+0.4028
10.09.2026	38.4939	+1.6309
09.09.2026	36.863	+0.4938
08.09.2026	36.3692	-0.1057
07.09.2026	36.4749	-0.1206
06.09.2026	36.5955	+0.5006
05.09.2026	36.0949	-1.0173
04.09.2026	37.1122	-2.0745
03.09.2026	39.1867	-1.3281
02.09.2026	40.5148	-0.0955
01.09.2026	40.6103	-0.4937
31.08.2026	41.104	+1.352
30.08.2026	39.752	-0.047
29.08.2026	39.799	+0.9681
28.08.2026	38.8309	+1.074
27.08.2026	37.7569	-0.4182
26.08.2026	38.1751	+0.1311
25.08.2026	38.044	+1.2714
23.08.2026	36.7726	+0.6881
22.08.2026	36.0845	-0.7448
21.08.2026	36.8293	-2.3554
20.08.2026	39.1847	-2.6782
19.08.2026	41.8629	-0.7805
18.08.2026	42.6434	+0.5693
17.08.2026	42.0741	+0.2883
16.08.2026	41.7858	+0.5082
15.08.2026	41.2776	-0.4241
14.08.2026	41.7017

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 26.9223

макс: 42.6434

за квартал:

37.6447

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	36.9873	-0.6624
12.09.2026	37.6497	-1.247
11.09.2026	38.8967	+0.4028
10.09.2026	38.4939	+1.6309
09.09.2026	36.863	+0.4938
08.09.2026	36.3692	-0.1057
07.09.2026	36.4749	-0.1206
06.09.2026	36.5955	+0.5006
05.09.2026	36.0949	-1.0173
04.09.2026	37.1122	-2.0745
03.09.2026	39.1867	-1.3281
02.09.2026	40.5148	-0.0955
01.09.2026	40.6103	-0.4937
31.08.2026	41.104	+1.352
30.08.2026	39.752	-0.047
29.08.2026	39.799	+0.9681
28.08.2026	38.8309	+1.074
27.08.2026	37.7569	-0.4182
26.08.2026	38.1751	+0.1311
25.08.2026	38.044	+1.2714
23.08.2026	36.7726	+0.6881
22.08.2026	36.0845	-0.7448
21.08.2026	36.8293	-2.3554
20.08.2026	39.1847	-2.6782
19.08.2026	41.8629	-0.7805
18.08.2026	42.6434	+0.5693
17.08.2026	42.0741	+0.2883
16.08.2026	41.7858	+0.5082
15.08.2026	41.2776	-0.4241
14.08.2026	41.7017	+0.2749
13.08.2026	41.4268	+1.2495
12.08.2026	40.1773	-0.3006
11.08.2026	40.4779	+0.8627
10.08.2026	39.6152	+0.3621
09.08.2026	39.2531	-0.1403
08.08.2026	39.3934	-0.0134
07.08.2026	39.4068	+0.0612
06.08.2026	39.3456	-1.0357
05.08.2026	40.3813	-0.0968
04.08.2026	40.4781	+0.3711
03.08.2026	40.107	-0.2927
02.08.2026	40.3997	+0.3537
01.08.2026	40.046	+0.0124
31.07.2026	40.0336	-0.1021
30.07.2026	40.1357	-0.3371
29.07.2026	40.4728	+1.2685
28.07.2026	39.2043	+1.4323
27.07.2026	37.772	+0.9488
26.07.2026	36.8232	-0.3922
25.07.2026	37.2154	+0.2964
24.07.2026	36.919	+0.6479
23.07.2026	36.2711	+0.9364
22.07.2026	35.3347	+0.2564
21.07.2026	35.0783	-0.5426
20.07.2026	35.6209	-0.0675
19.07.2026	35.6884	-0.1957
18.07.2026	35.8841	+0.4739
17.07.2026	35.4102	+0.3135
16.07.2026	35.0967	+0.2987
15.07.2026	34.798	-1.4533
14.07.2026	36.2513	+0.2361
13.07.2026	36.0152	+0.8666
12.07.2026	35.1486	+0.2202
11.07.2026	34.9284	+0.0114
10.07.2026	34.917	+0.2014
09.07.2026	34.7156	-0.5499
08.07.2026	35.2655	+1.6117
07.07.2026	33.6538	-0.6253
06.07.2026	34.2791	+0.7065
05.07.2026	33.5726	+0.6494
04.07.2026	32.9232	-0.5257
03.07.2026	33.4489	-1.2531
02.07.2026	34.702	-0.9191
01.07.2026	35.6211	+0.1634
30.06.2026	35.4577	+0.9173
29.06.2026	34.5404	+0.5926
28.06.2026	33.9478	+0.1362
27.06.2026	33.8116	+0.6615
26.06.2026	33.1501	-0.2526
25.06.2026	33.4027	+0.9472
24.06.2026	32.4555	+0.8602
23.06.2026	31.5953	+1.4953
22.06.2026	30.1	+0.9951
21.06.2026	29.1049	+0.7983
20.06.2026	28.3066	+1.3843
19.06.2026	26.9223	-1.1777
18.06.2026	28.1	-1.8259
17.06.2026	29.9259	-0.4923
16.06.2026	30.4182	-1.3538
15.06.2026	31.772

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот