Курсы криптовалют к USDC

Bitcoin 80043.93
Эфириум 2316.64
Tether USDt 0.99898
BNB 748.54
XRP 1.289
Solana 100
TRON 0.33116
Zcash 1246.61
Hyperliquid 79.0359
Dogecoin 0.07803
Monero 595.34
UNUS SED LEO 9.4595
Chainlink 11.4622
Cardano 0.19915
Stellar 0.16822
NEAR Protocol 4.3452
Bitcoin Cash 279.13
Bitway 1.8654
Decimal 0.45856

Курс USDC (USDC) к Enjin Coin (ENJ)

Обновлено: 29.10.2026 12:40:02 USDC


	=
Калькулятор USDC - ENJ / Обратный расчет: курс Enjin Coin к USDC

6.22

Графики

Динамика изменения курса usdc относительно enjin coin, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7472

макс: 40.5103

за сутки:

40.3063

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 12:40	40.3063	+0.134
29.10 12:30	40.1723	+0.0262
29.10 12:20	40.1461	-0.1057
29.10 12:10	40.2518	-0.0245
29.10 12:00	40.2763	+0.0295
29.10 11:50	40.2468	+0.0265
29.10 11:40	40.2203	-0.0065
29.10 11:30	40.2268	-0.1268
29.10 11:20	40.3536	-0.0753
29.10 11:10	40.4289	-0.0042
29.10 11:03	40.4331	+0.0063
29.10 11:00	40.4268	+0.0235
29.10 10:50	40.4033	-0.0208
29.10 10:40	40.4241	-0.0862
29.10 10:30	40.5103	+0.0752
29.10 10:20	40.4351	+0.1613
29.10 10:10	40.2738	+0.032
29.10 10:00	40.2418	+0.0035
29.10 09:50	40.2383	+0.088
29.10 09:40	40.1503	-0.0298
29.10 09:30	40.1801	+0.089
29.10 09:20	40.0911	+0.0612
29.10 09:10	40.0299	+0.042
29.10 09:03	39.9879	+0.0205
29.10 09:00	39.9674	+0.0998
29.10 08:50	39.8676	-0.0066
29.10 08:40	39.8742	-0.0164
29.10 08:30	39.8906	-0.0277
29.10 08:20	39.9183	-0.1899
29.10 08:10	40.1082	-0.022
29.10 08:00	40.1302	-0.0607
29.10 07:50	40.1909	-0.1125
29.10 07:40	40.3034	+0.006
29.10 07:30	40.2974	-0.1188
29.10 07:20	40.4162	-0.0318
29.10 07:10	40.448	+0.0577
29.10 07:03	40.3903	-0.007
29.10 07:00	40.3973	+0.0396
29.10 06:50	40.3577	+0.1031
29.10 06:40	40.2546	-0.0486
29.10 06:30	40.3032	+0.0175
29.10 06:20	40.2857	+0.0388
29.10 06:10	40.2469	-0.1167
29.10 06:00	40.3636	+0.0024
29.10 05:50	40.3612	+0.1205
29.10 05:40	40.2407	+0.1601
29.10 05:30	40.0806	-0.1472
29.10 05:20	40.2278	-0.0472
29.10 05:10	40.275	+0.1579
29.10 05:03	40.1171	+0.1853
29.10 05:00	39.9318	+0.238
29.10 04:50	39.6938	+0.1784
29.10 04:40	39.5154	+0.1302
29.10 04:30	39.3852	-0.0138
29.10 04:20	39.399	+0.0558
29.10 04:10	39.3432	+0.0882
29.10 04:00	39.255	+0.0921
29.10 03:50	39.1629	+0.0464
29.10 03:40	39.1165	+0.0124
29.10 03:30	39.1041	-0.0364
29.10 03:20	39.1405	-0.0596
29.10 03:10	39.2001	-0.006
29.10 03:03	39.2061	-0.0078
29.10 03:00	39.2139	-0.0134
29.10 02:50	39.2273	+0.0414
29.10 02:40	39.1859	+0.0069
29.10 02:30	39.179	+0.03
29.10 02:20	39.149	-0.0635
29.10 02:10	39.2125	+0.0706
29.10 02:00	39.1419	+0.0093
29.10 01:50	39.1326	+0.0365
29.10 01:40	39.0961	-0.0563
29.10 01:30	39.1524	+0.096
29.10 01:20	39.0564	+0.0328
29.10 01:10	39.0236	+0.1178
29.10 01:03	38.9058	+0.0133
29.10 01:00	38.8925	-0.1479
29.10 00:50	39.0404	-0.0034
29.10 00:40	39.0438	+0.1372
29.10 00:30	38.9066	-0.0337
29.10 00:20	38.9403	+0.0101
29.10 00:10	38.9302	-0.1084
29.10 00:00	39.0386	-0.1081
28.10 23:50	39.1467	-0.0311
28.10 23:40	39.1778	+0.0826
28.10 23:30	39.0952	+0.2151
28.10 23:20	38.8801	+0.1329
28.10 23:10	38.7472	-0.1949
28.10 23:03	38.9421	-0.1282
28.10 23:00	39.0703	-0.1135
28.10 22:50	39.1838	-0.0221
28.10 22:40	39.2059	-0.06
28.10 22:30	39.2659	+0.0037
28.10 22:20	39.2622	-0.023
28.10 22:10	39.2852	-0.0677
28.10 22:00	39.3529	+0.1013
28.10 21:50	39.2516	-0.21
28.10 21:40	39.4616	-0.2296
28.10 21:30	39.6912	+0.0076
28.10 21:20	39.6836	+0.1178
28.10 21:10	39.5658	-0.1443
28.10 21:03	39.7101	-0.0035
28.10 21:00	39.7136	-0.0135
28.10 20:50	39.7271	-0.0135
28.10 20:40	39.7406	+0.0048
28.10 20:30	39.7358	-0.0014
28.10 20:20	39.7372	+0.0737
28.10 20:10	39.6635	+0.049
28.10 20:00	39.6145	-0.0357
28.10 19:50	39.6502	+0.042
28.10 19:40	39.6082	-0.0143
28.10 19:30	39.6225	+0.035
28.10 19:20	39.5875	+0.015
28.10 19:10	39.5725	+0.0243
28.10 19:03	39.5482	-0.0161
28.10 19:00	39.5643	+0.0213
28.10 18:50	39.543	+0.0322
28.10 18:40	39.5108	+0.1226
28.10 18:30	39.3882	-0.0186
28.10 18:20	39.4068	-0.0491
28.10 18:10	39.4559	-0.0808
28.10 18:00	39.5367	-0.0905
28.10 17:50	39.6272	-0.0193
28.10 17:40	39.6465	-0.041
28.10 17:30	39.6875	+0.0376
28.10 17:20	39.6499	+0.1158
28.10 17:10	39.5341	-0.0797
28.10 17:03	39.6138	+0.0033
28.10 17:00	39.6105	+0.1391
28.10 16:50	39.4714	-0.0097
28.10 16:40	39.4811	-0.0468
28.10 16:30	39.5279	+0.0534
28.10 16:20	39.4745	+0.0204
28.10 16:10	39.4541	-0.0308
28.10 16:00	39.4849	+0.0492
28.10 15:50	39.4357	-0.0107
28.10 15:40	39.4464	+0.0357
28.10 15:30	39.4107	-0.0181
28.10 15:20	39.4288	+0.2028
28.10 15:10	39.226	+0.0991
28.10 15:03	39.1269	+0.0031
28.10 15:00	39.1238	+0.0824
28.10 14:50	39.0414	+0.007
28.10 14:40	39.0344	-0.0976
28.10 14:30	39.132	-0.0579
28.10 14:20	39.1899	+0.1181
28.10 14:10	39.0718	+0.0832
28.10 14:00	38.9886	+0.0043
28.10 13:50	38.9843	+0.038
28.10 13:40	38.9463	+0.0341
28.10 13:30	38.9122	+0.0129
28.10 13:20	38.8993	+0.0182
28.10 13:10	38.8811	-0.0053
28.10 13:03	38.8864	+0.0081
28.10 13:00	38.8783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.6804

макс: 41.1571

за неделю:

40.3063

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 12:40	40.3063	+0.0295
29.10 11:50	40.2468	+0.0235
29.10 10:50	40.4033	+0.0035
29.10 09:50	40.2383	+0.0998
29.10 08:50	39.8676	-0.0607
29.10 07:50	40.1909	+0.0396
29.10 06:50	40.3577	+0.0024
29.10 05:50	40.3612	+0.238
29.10 04:50	39.6938	+0.0921
29.10 03:50	39.1629	-0.0134
29.10 02:50	39.2273	+0.0093
29.10 01:50	39.1326	-0.1479
29.10 00:50	39.0404	-0.1081
28.10 23:50	39.1467	-0.1135
28.10 22:50	39.1838	+0.1013
28.10 21:50	39.2516	-0.0135
28.10 20:50	39.7271	-0.0357
28.10 19:50	39.6502	+0.0213
28.10 18:50	39.543	-0.0905
28.10 17:50	39.6272	+0.1391
28.10 16:50	39.4714	+0.0492
28.10 15:50	39.4357	+0.0824
28.10 14:50	39.0414	+0.0043
28.10 13:50	38.9843	-0.0357
28.10 12:50	38.914	-0.0219
28.10 11:50	38.8927	+0.0228
28.10 10:50	38.9306	+0.0578
28.10 09:50	38.9576	+0.0002
28.10 08:50	38.9808	-0.0508
28.10 07:50	38.9304	+0.0489
28.10 06:50	38.6439	-0.0472
28.10 05:50	38.7899	-0.0507
28.10 04:50	38.7841	-0.0758
28.10 03:50	38.9481	-0.0727
28.10 02:50	38.9089	-0.0163
28.10 01:50	39.0111	+0.0525
28.10 00:50	38.9309	-0.0132
27.10 23:50	39.1111	+0.0742
27.10 22:50	38.9885	-0.0382
27.10 21:50	39.0774	+0.0859
27.10 20:50	39.1401	-0.0038
27.10 19:50	39.2602	+0.0925
27.10 18:50	38.9569	+0.001
27.10 17:50	39.359	+0.0981
27.10 16:50	39.5639	-0.1173
27.10 15:50	39.7328	+0.0125
27.10 14:50	39.8822	-0.131
27.10 13:50	40.0775	-0.0152
27.10 12:50	40.0795	+0.0034
27.10 11:50	39.7688	-0.1841
27.10 10:50	39.9086	+0.0327
27.10 09:50	40.0273	-0.1318
27.10 08:50	40.0503	-0.0136
27.10 07:50	40.0088	-0.0869
27.10 06:50	39.8247	-0.0051
27.10 05:50	39.8325	+0.17
27.10 04:50	39.6361	+0.0912
27.10 03:50	39.439	-0.0511
27.10 02:50	39.4918	-0.0221
27.10 01:50	39.7776	+0.0144
27.10 00:50	39.8106	-0.0166
26.10 23:50	39.927	+0.046
26.10 22:50	39.8948	+0.0326
26.10 21:50	39.9081	-0.0154
26.10 20:50	39.6812	+0.0023
26.10 19:50	39.8776	+0.1909
26.10 18:50	39.3385	-0.1862
26.10 17:50	39.842	+0.2962
26.10 16:50	39.4989	-0.1611
26.10 15:50	39.7071	-0.1493
26.10 14:50	39.9693	+0.0186
26.10 13:50	40.0439	-0.1433
26.10 12:50	40.2812	+0.0173
26.10 11:50	40.4653	+0.0001
26.10 10:50	40.9244	-0.0356
26.10 09:50	40.8149	-0.0282
26.10 08:50	40.3401	-0.1758
26.10 07:50	40.7313	+0.128
26.10 06:50	41.0847	-0.0185
26.10 05:50	41.1571	-0.2039
26.10 04:50	41.0575	-0.0411
26.10 03:50	40.7086	-0.1378
26.10 02:50	40.7819	+0.0318
26.10 01:50	40.4425	+0.1206
26.10 00:50	40.6396	+0.0053
25.10 23:50	40.3924	+0.0229
25.10 22:50	40.3477	+0.0437
25.10 21:50	40.1835	-0.001
25.10 20:50	40.085	-0.2303
25.10 19:50	40.3769	+0.0119
25.10 18:50	40.277	-0.205
25.10 17:50	40.7492	+0.0368
25.10 16:50	40.6126	-0.0289
25.10 15:50	40.8036	-0.1223
25.10 14:50	40.8305	+0.0476
25.10 13:50	40.8313	-0.0157
25.10 12:50	40.6707	+0.1977
25.10 11:50	40.6804	+0.0562
25.10 10:50	40.2349	+0.2817
25.10 09:50	40.0754	-0.0401
25.10 08:50	39.9138	-0.0166
25.10 07:50	39.8387	+0.0241
25.10 06:50	39.8069	+0.0078
25.10 05:50	39.8851	+0.0711
25.10 04:50	39.6349	-0.1153
25.10 03:50	39.3556	-0.0181
25.10 02:50	39.7023	-0.0337
25.10 01:50	40.041	-0.0225
25.10 00:50	39.9122	-0.0452
24.10 23:50	39.828	+0.0286
24.10 22:50	39.9509	-0.1184
24.10 21:50	40.0524	-0.0599
24.10 20:50	40.3017	-0.3318
24.10 19:50	40.355	-0.0825
24.10 18:50	40.4122	+0.0337
24.10 17:50	39.7552	+0.0112
24.10 16:50	39.2559	-0.0508
24.10 15:50	38.9925	-0.0655
24.10 14:50	39.0983	+0.132
24.10 13:50	38.7779	-0.1915
24.10 12:50	39.0634	-0.0474
24.10 11:50	39.1226	+0.0228
24.10 10:50	38.93	+0.013
24.10 09:50	38.7233	+0.0322
24.10 08:50	38.6649	+0.0387
24.10 07:50	38.4057	+0.0407
24.10 06:50	38.4407	+0.0964
24.10 05:50	38.4048	-0.0858
24.10 04:50	38.4987	-0.1596
24.10 03:50	38.6946	-0.2035
24.10 02:50	38.6594	+0.7844
24.10 01:50	38.7546	+0.1121
24.10 00:50	38.064	-0.0563
23.10 23:50	37.8636	+0.0663
23.10 22:50	37.7709	-0.0086
23.10 21:50	37.5571	-0.0705
23.10 20:50	37.4194	+0.042
23.10 19:50	37.0399	-0.206
23.10 18:50	37.2913	-0.0477
23.10 17:50	37.3182	+0.0334
23.10 16:50	37.3314	-0.0184
23.10 15:50	37.3522	-0.0284
23.10 14:50	37.2606	+0.0155
23.10 13:50	37.2963	+0.0072
23.10 12:50	37.4488	-0.0533
23.10 11:50	37.3174	-0.0566
23.10 10:50	37.276	-0.0495
23.10 09:50	37.3197	+0.0474
23.10 08:50	37.2243	-0.0286
23.10 07:50	37.4655	+0.0069
23.10 06:50	37.2552	-0.0938
23.10 05:50	37.2843	-0.0054
23.10 04:50	37.7023	-0.0584
23.10 03:50	37.9504	-0.0268
23.10 02:50	37.8996	+0.0406
23.10 01:50	37.8516	+0.0027
23.10 00:50	37.7144	+0.0229
22.10 23:50	38.1356	-0.1406
22.10 22:50	38.0718	+0.0018
22.10 21:50	37.8296	+0.0163
22.10 20:50	37.7141	+0.172
22.10 19:50	37.6928	-0.0972
22.10 18:50	37.6224	+0.1817
22.10 17:50	37.1347	-0.1403
22.10 16:50	36.9757	+0.1216
22.10 15:50	36.8761	+0.0754
22.10 14:50	36.7495	+0.1556
22.10 13:50	36.6804	-0.0601
22.10 12:50	36.8564

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 29.7508

макс: 41.1571

за месяц:

40.3063

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	39.1297	-0.4037
27.10.2026	39.5334	-0.6378
26.10.2026	40.1712	-0.1342
25.10.2026	40.3054	+1.0381
24.10.2026	39.2673	+1.7209
23.10.2026	37.5464	+0.6218
22.10.2026	36.9246	+1.5552
21.10.2026	35.3694	-1.23
20.10.2026	36.5994	-0.2328
19.10.2026	36.8322	+0.6415
18.10.2026	36.1907	+1.6604
17.10.2026	34.5303	+0.7702
16.10.2026	33.7601	-0.8685
15.10.2026	34.6286	+1.387
14.10.2026	33.2416	+0.3946
13.10.2026	32.847	+0.755
12.10.2026	32.092	+0.4421
11.10.2026	31.6499	+0.5451
10.10.2026	31.1048	-1.174
09.10.2026	32.2788	-0.921
08.10.2026	33.1998	+0.3314
07.10.2026	32.8684	+2.6469
06.10.2026	30.2215	+0.4707
05.10.2026	29.7508	-0.1073
04.10.2026	29.8581	-1.0044
02.10.2026	30.8625	-3.1155
01.10.2026	33.978	+0.0915
30.09.2026	33.8865	-0.0304
29.09.2026	33.9169	-0.0109
28.09.2026	33.9278

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 29.7508

макс: 42.6765

за квартал:

40.3063

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	39.1297	-0.4037
27.10.2026	39.5334	-0.6378
26.10.2026	40.1712	-0.1342
25.10.2026	40.3054	+1.0381
24.10.2026	39.2673	+1.7209
23.10.2026	37.5464	+0.6218
22.10.2026	36.9246	+1.5552
21.10.2026	35.3694	-1.23
20.10.2026	36.5994	-0.2328
19.10.2026	36.8322	+0.6415
18.10.2026	36.1907	+1.6604
17.10.2026	34.5303	+0.7702
16.10.2026	33.7601	-0.8685
15.10.2026	34.6286	+1.387
14.10.2026	33.2416	+0.3946
13.10.2026	32.847	+0.755
12.10.2026	32.092	+0.4421
11.10.2026	31.6499	+0.5451
10.10.2026	31.1048	-1.174
09.10.2026	32.2788	-0.921
08.10.2026	33.1998	+0.3314
07.10.2026	32.8684	+2.6469
06.10.2026	30.2215	+0.4707
05.10.2026	29.7508	-0.1073
04.10.2026	29.8581	-1.0044
02.10.2026	30.8625	-3.1155
01.10.2026	33.978	+0.0915
30.09.2026	33.8865	-0.0304
29.09.2026	33.9169	-0.0109
28.09.2026	33.9278	+1.3531
27.09.2026	32.5747	-2.3218
25.09.2026	34.8965	-1.0544
24.09.2026	35.9509	+1.0762
23.09.2026	34.8747	-0.4342
22.09.2026	35.3089	-0.4621
21.09.2026	35.771	-1.3427
20.09.2026	37.1137	+0.5221
19.09.2026	36.5916	-0.8184
18.09.2026	37.41	-2.0735
17.09.2026	39.4835	-1.446
16.09.2026	40.9295	+1.3574
15.09.2026	39.5721	+1.3768
14.09.2026	38.1953	+1.2015
13.09.2026	36.9938	-0.6585
12.09.2026	37.6523	-1.2538
11.09.2026	38.9061	+0.4023
10.09.2026	38.5038	+1.6369
09.09.2026	36.8669	+0.4918
08.09.2026	36.3751	-0.1021
07.09.2026	36.4772	-0.1146
06.09.2026	36.5918	+0.5041
05.09.2026	36.0877	-1.02
04.09.2026	37.1077	-2.0839
03.09.2026	39.1916	-1.3371
02.09.2026	40.5287	-0.0921
01.09.2026	40.6208	-0.49
31.08.2026	41.1108	+1.3582
30.08.2026	39.7526	-0.0459
29.08.2026	39.7985	+0.9694
28.08.2026	38.8291	+1.0715
27.08.2026	37.7576	-0.4206
26.08.2026	38.1782	+0.1312
25.08.2026	38.047	+1.2713
23.08.2026	36.7757	+0.6868
22.08.2026	36.0889	-0.7518
21.08.2026	36.8407	-2.3648
20.08.2026	39.2055	-2.6817
19.08.2026	41.8872	-0.7893
18.08.2026	42.6765	+0.565
17.08.2026	42.1115	+0.2856
16.08.2026	41.8259	+0.5096
15.08.2026	41.3163	-0.4242
14.08.2026	41.7405	+0.2767
13.08.2026	41.4638	+1.2524
12.08.2026	40.2114	-0.299
11.08.2026	40.5104	+0.866
10.08.2026	39.6444	+0.3651
09.08.2026	39.2793	-0.1354
08.08.2026	39.4147	-0.0175
07.08.2026	39.4322	+0.0528
06.08.2026	39.3794	-1.0326
05.08.2026	40.412	-0.0976
04.08.2026	40.5096	+0.3639
03.08.2026	40.1457	-0.2884
02.08.2026	40.4341	+0.356
01.08.2026	40.0781	+0.0117
31.07.2026	40.0664	-0.108
30.07.2026	40.1744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот