Курсы криптовалют к Bitway

Bitcoin 31904.5
Эфириум 932.39
Tether USDt 0.39428
BNB 281.54
XRP 0.50427
USDC 0.39468
Solana 40.2064
TRON 0.13169
Hyperliquid 30.7926
Zcash 439.37
Dogecoin 0.03102
Monero 220.35
Chainlink 4.6827
UNUS SED LEO 3.5663
Cardano 0.08565
NEAR Protocol 1.9059
Stellar 0.06927
Bitcoin Cash 107.96
Decimal 0.17173

Курс Bitway (BTW) к Enjin Coin (ENJ)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор BTW - ENJ / Обратный расчет: курс Enjin Coin к Bitway

Графики

Динамика изменения курса bitway относительно enjin coin, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.0788

макс: 91.7605

за сутки:

89.716

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	89.716	+1.0111
18.10 00:30	88.7049	+1.1071
18.10 00:20	87.5978	+0.1552
18.10 00:10	87.4426	-0.0571
18.10 00:00	87.4997	-0.3633
17.10 23:50	87.863	-0.5454
17.10 23:40	88.4084	-0.9918
17.10 23:30	89.4002	-0.4388
17.10 23:20	89.839	-0.5641
17.10 23:10	90.4031	-0.2096
17.10 23:03	90.6127	-0.1361
17.10 23:00	90.7488	-0.395
17.10 22:50	91.1438	-0.6167
17.10 22:40	91.7605	+0.1335
17.10 22:30	91.627	+0.5717
17.10 22:20	91.0553	+0.8262
17.10 22:10	90.2291	-0.1228
17.10 22:00	90.3519	+1.8285
17.10 21:50	88.5234	-1.0475
17.10 21:40	89.5709	+0.4594
17.10 21:30	89.1115	-0.4051
17.10 21:20	89.5166	-0.6556
17.10 21:10	90.1722	+0.295
17.10 21:03	89.8772	+0.0818
17.10 21:00	89.7954	+0.7896
17.10 20:50	89.0058	+0.1419
17.10 20:40	88.8639	-0.0882
17.10 20:30	88.9521	+1.073
17.10 20:20	87.8791	+2.3029
17.10 20:10	85.5762	+1.7571
17.10 20:00	83.8191	+0.4725
17.10 19:50	83.3466	+1.055
17.10 19:40	82.2916	-1.1811
17.10 19:30	83.4727	+1.7786
17.10 19:20	81.6941	+1.0559
17.10 19:10	80.6382	+0.6241
17.10 19:03	80.0141	+0.8162
17.10 19:00	79.1979	+2.1946
17.10 18:50	77.0033	+2.2152
17.10 18:40	74.7881	+0.2583
17.10 18:30	74.5298	-2.491
17.10 18:20	77.0208	+2.2137
17.10 18:10	74.8071	-2.302
17.10 18:00	77.1091	-3.1919
17.10 17:50	80.301	-2.1284
17.10 17:40	82.4294	-0.1524
17.10 17:30	82.5818	+0.0972
17.10 17:20	82.4846	+1.2404
17.10 17:10	81.2442	+2.3875
17.10 17:03	78.8567	-0.0627
17.10 17:00	78.9194	-0.3576
17.10 16:50	79.277	+0.222
17.10 16:40	79.055	-0.2734
17.10 16:30	79.3284	+0.6531
17.10 16:20	78.6753	+0.9301
17.10 16:10	77.7452	+0.4908
17.10 16:00	77.2544	+0.5875
17.10 15:50	76.6669	-0.2683
17.10 15:40	76.9352	+1.3165
17.10 15:30	75.6187	-0.3449
17.10 15:20	75.9636	+1.2544
17.10 15:10	74.7092	+0.4363
17.10 15:03	74.2729	+0.2271
17.10 15:00	74.0458	+1.4233
17.10 14:50	72.6225	-0.806
17.10 14:40	73.4285	-2.2192
17.10 14:30	75.6477	+0.875
17.10 14:20	74.7727	+0.8631
17.10 14:10	73.9096	+3.2625
17.10 14:00	70.6471	-0.0501
17.10 13:50	70.6972	-0.2692
17.10 13:40	70.9664	+0.0959
17.10 13:30	70.8705	+0.9663
17.10 13:20	69.9042	+0.4478
17.10 13:10	69.4564	+0.5422
17.10 13:03	68.9142	+0.1056
17.10 13:00	68.8086	-0.9301
17.10 12:50	69.7387	-0.2473
17.10 12:40	69.986	-0.218
17.10 12:30	70.204	+0.6446
17.10 12:20	69.5594	-0.5419
17.10 12:10	70.1013	+0.27
17.10 12:00	69.8313	+0.6514
17.10 11:50	69.1799	+0.0648
17.10 11:40	69.1151	+2.5957
17.10 11:30	66.5194	-0.5535
17.10 11:20	67.0729	-2.0968
17.10 11:10	69.1697	-0.6627
17.10 11:03	69.8324	-0.3539
17.10 11:00	70.1863	-0.1775
17.10 10:50	70.3638	+0.036
17.10 10:40	70.3278	+0.0843
17.10 10:30	70.2435	-0.0741
17.10 10:20	70.3176	-0.1786
17.10 10:10	70.4962	-0.1547
17.10 10:00	70.6509	-0.0256
17.10 09:50	70.6765	+0.2792
17.10 09:40	70.3973	-0.2404
17.10 09:30	70.6377	+0.1621
17.10 09:20	70.4756	+0.5751
17.10 09:10	69.9005	-0.2996
17.10 09:03	70.2001	-0.1993
17.10 09:00	70.3994	+0.2641
17.10 08:50	70.1353	-0.0235
17.10 08:40	70.1588	+0.7672
17.10 08:30	69.3916	+0.3618
17.10 08:20	69.0298	+0.0042
17.10 08:10	69.0256	-0.038
17.10 08:00	69.0636	+0.5196
17.10 07:50	68.544	+0.1672
17.10 07:40	68.3768	-0.7945
17.10 07:30	69.1713	+0.0734
17.10 07:20	69.0979	+0.0121
17.10 07:10	69.0858	+0.2764
17.10 07:03	68.8094	-0.0467
17.10 07:00	68.8561	+0.5953
17.10 06:50	68.2608	+0.3896
17.10 06:40	67.8712	+0.4788
17.10 06:30	67.3924	-2.0103
17.10 06:20	69.4027	-0.0785
17.10 06:10	69.4812	+0.757
17.10 06:00	68.7242	+0.0973
17.10 05:50	68.6269	+0.3195
17.10 05:40	68.3074	+0.5366
17.10 05:30	67.7708	+0.2614
17.10 05:20	67.5094	-0.9768
17.10 05:10	68.4862	-0.0411
17.10 05:03	68.5273	+0.2128
17.10 05:00	68.3145	-0.4773
17.10 04:50	68.7918	+1.4676
17.10 04:40	67.3242	+0.284
17.10 04:30	67.0402	+0.4661
17.10 04:20	66.5741	+0.7731
17.10 04:10	65.801	-0.0888
17.10 04:00	65.8898	+1.1695
17.10 03:50	64.7203	+0.2021
17.10 03:40	64.5182	+0.2258
17.10 03:30	64.2924	+0.0759
17.10 03:20	64.2165	-0.713
17.10 03:10	64.9295	-0.5431
17.10 03:03	65.4726	-0.0226
17.10 03:00	65.4952	+0.3794
17.10 02:50	65.1158	-0.0012
17.10 02:40	65.117	-0.249
17.10 02:30	65.366	-0.0807
17.10 02:20	65.4467	+0.5479
17.10 02:10	64.8988	+0.82
17.10 02:00	64.0788	-0.1488
17.10 01:50	64.2276	-0.4114
17.10 01:40	64.639	+0.0438
17.10 01:30	64.5952	-1.0935
17.10 01:20	65.6887	-0.3899
17.10 01:10	66.0786	-0.4348
17.10 01:03	66.5134	+0.1449
17.10 01:00	66.3685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.5006

макс: 91.7605

за неделю:

89.716

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	89.716	-0.3633
17.10 23:50	87.863	-0.395
17.10 22:50	91.1438	+1.8285
17.10 21:50	88.5234	+0.7896
17.10 20:50	89.0058	+0.4725
17.10 19:50	83.3466	+2.1946
17.10 18:50	77.0033	-3.1919
17.10 17:50	80.301	-0.3576
17.10 16:50	79.277	+0.5875
17.10 15:50	76.6669	+1.4233
17.10 14:50	72.6225	-0.0501
17.10 13:50	70.6972	-0.9301
17.10 12:50	69.7387	+0.6514
17.10 11:50	69.1799	-0.1775
17.10 10:50	70.3638	-0.0256
17.10 09:50	70.6765	+0.2641
17.10 08:50	70.1353	+0.5196
17.10 07:50	68.544	+0.5953
17.10 06:50	68.2608	+0.0973
17.10 05:50	68.6269	-0.4773
17.10 04:50	68.7918	+1.1695
17.10 03:50	64.7203	+0.3794
17.10 02:50	65.1158	-0.1488
17.10 01:50	64.2276	-0.6142
17.10 00:50	66.9827	+0.2311
16.10 23:50	66.6903	-0.3115
16.10 22:50	66.283	-0.5351
16.10 21:50	65.4296	-0.0066
16.10 20:50	64.1269	-0.939
16.10 19:50	62.7644	+0.6246
16.10 18:50	63.6551	-0.1103
16.10 17:50	63.6367	+0.7879
16.10 16:50	61.5523	+0.9558
16.10 15:50	56.6021	+1.482
16.10 14:50	54.2966	-2.0493
16.10 13:50	63.3214	-1.5119
16.10 12:50	66.82	+1.1591
16.10 11:50	67.7957	+2.5948
16.10 10:50	62.7152	-1.8354
16.10 09:50	67.0993	+0.677
16.10 08:50	67.5969	-0.0651
16.10 07:50	67.0401	-0.6617
16.10 06:50	66.0461	+2.3935
16.10 05:50	64.4773	+0.3231
16.10 04:50	61.8176	-0.4901
16.10 03:50	63.3788	+0.0328
16.10 02:50	62.0178	+0.1473
16.10 01:50	64.0115	-0.5465
16.10 00:50	65.9307	+0.2258
15.10 23:50	64.7294	+0.5241
15.10 22:50	64.3556	+0.0609
15.10 21:50	64.529	+0.2932
15.10 20:50	63.4913	-0.1901
15.10 19:50	64.053	-0.5672
15.10 18:50	65.2324	-0.7957
15.10 17:50	67.5933	+0.2087
15.10 16:50	71.5883	+0.2693
15.10 15:50	70.1635	-0.4637
15.10 14:50	66.1209	-0.0523
15.10 13:50	69.7798	-0.2562
15.10 12:50	72.4336	-1.3691
15.10 11:50	73.8717	+0.4591
15.10 10:50	71.0798	-0.445
15.10 09:30	71.4703	-0.5409
15.10 08:50	76.1132	-0.1296
15.10 07:50	80.5781	+0.1111
15.10 06:50	78.1829	-0.5627
15.10 05:50	80.2439	-0.0851
15.10 04:50	80.0326	+0.012
15.10 03:50	79.8165	+0.5046
15.10 02:50	79.5095	-0.5923
15.10 01:50	80.6767	-0.2928
15.10 00:50	79.3277	+0.5082
14.10 23:50	75.6803	-0.1321
14.10 22:50	73.8889	+0.1948
14.10 21:50	72.2659	-1.313
14.10 20:50	72.4389	-2.4689
14.10 19:50	78.7943	+0.8628
14.10 18:50	80.2362	-1.1513
14.10 17:50	84.8447	-1.2569
14.10 16:50	83.524	-4.0114
14.10 15:50	79.2977	+0.1186
14.10 14:50	86.4528	+1.4809
14.10 13:50	82.6963	+0.727
14.10 12:50	83.1903	-0.2916
14.10 11:50	83.7851	-0.8653
14.10 10:50	86.5037	-1.3491
14.10 09:50	86.7282	-0.025
14.10 08:50	88.1056	+2.172
14.10 07:50	80.4413	-0.7889
14.10 06:50	86.5103	-0.3067
14.10 05:50	77.0981	+1.2861
14.10 04:50	74.9057	-0.0624
14.10 03:50	70.5049	+1.2687
14.10 02:50	66.4721	+0.0338
14.10 01:50	64.2063	+0.0641
14.10 00:50	63.9677	+0.2231
13.10 23:50	62.939	-0.5004
13.10 22:50	63.5944	-0.1408
13.10 21:50	63.3395	+0.0375
13.10 20:50	62.3843	-0.0574
13.10 19:50	62.5347	+0.2572
13.10 18:50	64.2024	-0.0635
13.10 17:50	63.5513	-0.0611
13.10 16:50	63.5577	-0.2162
13.10 15:50	63.2243	-0.2552
13.10 14:50	63.2047	+0.1108
13.10 13:50	62.258	+1.2088
13.10 12:50	60.1743	+0.2241
13.10 11:50	58.7378	-0.1178
13.10 10:50	57.956	-0.2703
13.10 09:50	57.8707	+0.09
13.10 08:50	58.1045	-0.2336
13.10 07:50	58.9589	-0.4237
13.10 06:50	58.0108	+0.0072
13.10 05:50	59.1548	-0.5803
13.10 04:50	61.0904	+0.8788
13.10 03:50	58.9698	-0.0481
13.10 02:50	58.1453	-0.46
13.10 01:50	56.9057	+0.3421
13.10 00:50	57.1708	+0.1903
12.10 23:50	56.9525	+0.9076
12.10 22:50	54.5105	+1.2128
12.10 21:50	53.6017	-0.2539
12.10 20:50	55.3927	+0.257
12.10 19:50	56.7741	-0.2444
12.10 18:50	57.5625	-0.2304
12.10 17:50	58.0885	-0.0714
12.10 16:50	57.5147	+0.0643
12.10 15:59	57.6011	-0.1553
12.10 14:50	55.9986	-1.5988
12.10 13:50	55.9637	-0.2102
12.10 12:50	55.2972	+0.1521
12.10 11:50	54.2656	-0.016
12.10 10:50	54.2456	-0.041
12.10 09:50	53.9159	+0.0725
12.10 08:50	52.8497	-0.0314
12.10 07:50	52.2553	+0.1098
12.10 06:50	52.164	+0.3139
12.10 05:50	51.3299	+0.0855
12.10 04:50	51.9268	+0.1358
12.10 03:50	52.1135	+0.0083
12.10 02:50	50.9936	-0.1656
12.10 01:50	50.5417	+0.115
12.10 00:50	51.1226	-0.139
11.10 23:50	50.839	-0.0792
11.10 22:50	51.056	-0.4012
11.10 21:50	52.8791	+0.1819
11.10 20:50	52.5238	+0.0999
11.10 19:50	52.4481	+0.0044
11.10 18:50	52.8094	+0.0993
11.10 17:50	52.906	-0.0085
11.10 16:50	53.4691	-0.1826
11.10 15:50	54.2218	-0.1836
11.10 14:50	53.9496	+0.2342
11.10 13:50	52.5867	+1.0032
11.10 12:50	51.096	+0.3028
11.10 11:50	48.3093	+0.7541
11.10 10:50	46.551	+0.4352
11.10 09:50	42.5006	+0.1079
11.10 08:50	53.1795	+0.9352
11.10 07:50	52.2583	+0.4114
11.10 06:50	51.188	+0.0245
11.10 05:50	50.6082	+0.1551
11.10 04:50	49.9958	+0.0103
11.10 03:50	50.2893	-0.0146
11.10 02:50	49.9134	+0.258
11.10 01:50	49.9568	+0.044
11.10 00:50	49.7505

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 21.9167

макс: 91.7605

за месяц:

89.716

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	64.0122	-6.4153
15.10.2026	70.4275	-10.299
14.10.2026	80.7265	+19.2703
13.10.2026	61.4562	+6.3788
12.10.2026	55.0774	+3.8509
11.10.2026	51.2265	+1.5863
10.10.2026	49.6402	+1.0241
09.10.2026	48.6161	+2.9689
08.10.2026	45.6472	+4.9575
07.10.2026	40.6897	+4.7077
06.10.2026	35.982	+0.7389
05.10.2026	35.2431	+1.8922
04.10.2026	33.3509	-10.9779
02.10.2026	44.3288	-3.2327
01.10.2026	47.5615	+5.0685
30.09.2026	42.493	-0.2029
29.09.2026	42.6959	+1.9844
28.09.2026	40.7115	+4.0705
27.09.2026	36.641	-2.0564
25.09.2026	38.6974	+1.7999
24.09.2026	36.8975	+3.6176
23.09.2026	33.2799	+3.6363
22.09.2026	29.6436	-0.1459
21.09.2026	29.7895	+4.6843
20.09.2026	25.1052	+3.1885
19.09.2026	21.9167	-3.1752
18.09.2026	25.0919	-3.0055
17.09.2026	28.0974	-2.4555
16.09.2026	30.5529

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.2551

макс: 91.7605

за квартал:

89.716

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	64.0122	-6.4153
15.10.2026	70.4275	-10.299
14.10.2026	80.7265	+19.2703
13.10.2026	61.4562	+6.3788
12.10.2026	55.0774	+3.8509
11.10.2026	51.2265	+1.5863
10.10.2026	49.6402	+1.0241
09.10.2026	48.6161	+2.9689
08.10.2026	45.6472	+4.9575
07.10.2026	40.6897	+4.7077
06.10.2026	35.982	+0.7389
05.10.2026	35.2431	+1.8922
04.10.2026	33.3509	-10.9779
02.10.2026	44.3288	-3.2327
01.10.2026	47.5615	+5.0685
30.09.2026	42.493	-0.2029
29.09.2026	42.6959	+1.9844
28.09.2026	40.7115	+4.0705
27.09.2026	36.641	-2.0564
25.09.2026	38.6974	+1.7999
24.09.2026	36.8975	+3.6176
23.09.2026	33.2799	+3.6363
22.09.2026	29.6436	-0.1459
21.09.2026	29.7895	+4.6843
20.09.2026	25.1052	+3.1885
19.09.2026	21.9167	-3.1752
18.09.2026	25.0919	-3.0055
17.09.2026	28.0974	-2.4555
16.09.2026	30.5529	+3.0984
15.09.2026	27.4545	+0.9043
14.09.2026	26.5502	+3.2545
13.09.2026	23.2957	+3.247
12.09.2026	20.0487	+0.5449
11.09.2026	19.5038	+1.4926
10.09.2026	18.0112	+1.5305
09.09.2026	16.4807	+0.1987
08.09.2026	16.282	-0.0194
07.09.2026	16.3014	-0.1471
06.09.2026	16.4485	+0.2367
05.09.2026	16.2118	-0.4652
04.09.2026	16.677	-1.4094
03.09.2026	18.0864	-0.5357
02.09.2026	18.6221	+2.0599
01.09.2026	16.5622	-0.1399
31.08.2026	16.7021	+0.2701
30.08.2026	16.432	+0.0932
29.08.2026	16.3388	+0.5162
28.08.2026	15.8226	+0.7869
27.08.2026	15.0357	-0.4686
26.08.2026	15.5043	-0.0548
25.08.2026	15.5591	-0.5251
23.08.2026	16.0842	-0.7204
22.08.2026	16.8046	-0.3222
21.08.2026	17.1268	+1.7151
20.08.2026	15.4117	-6.7562
19.08.2026	22.1679	+5.9499
18.08.2026	16.218	+1.0622
17.08.2026	15.1558	+1.3457
16.08.2026	13.8101	+1.3274
15.08.2026	12.4827	+0.3252
14.08.2026	12.1575	+1.4543
13.08.2026	10.7032	+1.5432
12.08.2026	9.16	+1.237
11.08.2026	7.923	+0.2022
10.08.2026	7.7208	-0.0619
09.08.2026	7.7827	+0.6423
08.08.2026	7.1404	-0.4923
07.08.2026	7.6327	+0.7782
06.08.2026	6.8545	+1.1197
05.08.2026	5.7348	+0.8333
04.08.2026	4.9015	+1.0942
03.08.2026	3.8073	+0.3977
02.08.2026	3.4096	-0.9845
01.08.2026	4.3941	+0.8851
31.07.2026	3.509	+0.2268
30.07.2026	3.2822	-0.2529
29.07.2026	3.5351	+0.2977
28.07.2026	3.2374	-0.149
27.07.2026	3.3864	+0.6967
26.07.2026	2.6897	+0.0796
25.07.2026	2.6101	+0.1111
24.07.2026	2.499	+0.0902
23.07.2026	2.4088	+0.0249
22.07.2026	2.3839	-0.0511
21.07.2026	2.435	+0.063
20.07.2026	2.372	+0.0155
19.07.2026	2.3565	+0.1014
18.07.2026	2.2551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот