Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin, Tether »

    Курс Enjin Coin к Tether

    Обновлено: 05.05.2024 21:10:01Enjin Coin

    =
    Калькулятор ENJ - USDT / Обратный расчет: курс Tether к Enjin Coin
    7
    10010

    Графики

    Динамика изменения курса enjin coin относительно tether, за 1 ENJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29916
      макс: 0.31116
      за сутки:
      0.30859  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      05.05 21:100.30859-0.00033
      05.05 21:000.30892-0.00052
      05.05 20:500.30944+0.00015
      05.05 20:400.30929-7.0E-5
      05.05 20:300.30936+0.00062
      05.05 20:200.30874+8.0E-5
      05.05 20:100.30866-0.00055
      05.05 20:030.30921-4.0E-5
      05.05 20:000.30925-0.00076
      05.05 19:500.31001-0.00044
      05.05 19:400.31045-0.00025
      05.05 19:300.3107-0.00046
      05.05 19:200.31116+0.00111
      05.05 19:100.31005-0.00018
      05.05 19:000.31023+0.00061
      05.05 18:500.30962+0.00138
      05.05 18:400.30824-5.0E-5
      05.05 18:300.30829+0.00157
      05.05 18:200.30672+0.00133
      05.05 18:100.30539+0.00085
      05.05 18:030.30454+0.00039
      05.05 18:000.30415+0.00118
      05.05 17:500.30297+0.00221
      05.05 17:400.30076+0.00022
      05.05 17:300.30054-0.00038
      05.05 17:200.30092+0.00025
      05.05 17:100.30067-0.00128
      05.05 17:000.30195+0.0001
      05.05 16:500.30185+0.00145
      05.05 16:400.3004-0.00115
      05.05 16:300.30155+0.00174
      05.05 16:200.29981+0.00065
      05.05 16:100.29916-0.00058
      05.05 16:030.29974-0.00014
      05.05 16:000.29988+3.0E-5
      05.05 15:500.29985-0.00077
      05.05 15:400.30062-0.00061
      05.05 15:300.30123+0.00075
      05.05 15:200.30048-0.00114
      05.05 15:100.30162-0.00067
      05.05 15:000.30229-0.00065
      05.05 14:500.30294-6.0E-5
      05.05 14:400.303+0.00015
      05.05 14:300.30285+0.00085
      05.05 14:200.302+9.0E-5
      05.05 14:100.30191-0.00054
      05.05 14:030.30245-0.00016
      05.05 14:000.30261+0.0006
      05.05 13:500.30201-0.00017
      05.05 13:400.30218-0.00089
      05.05 13:300.30307-0.00033
      05.05 13:200.3034-0.00016
      05.05 13:100.30356+7.0E-5
      05.05 13:000.30349+0.00023
      05.05 12:500.30326+0.00011
      05.05 12:400.30315+0.00032
      05.05 12:300.30283+0.00041
      05.05 12:200.30242-0.0003
      05.05 12:100.30272-0.00112
      05.05 12:030.30384-0.0005
      05.05 12:000.30434+0.00089
      05.05 11:500.30345+0.00107
      05.05 11:400.30238-0.00048
      05.05 11:300.30286+0.00071
      05.05 11:200.30215-0.00026
      05.05 11:100.30241-0.0003
      05.05 11:000.30271-0.00023
      05.05 10:500.30294+0.00051
      05.05 10:400.30243+0.00038
      05.05 10:300.30205-0.00029
      05.05 10:200.30234+0.0014
      05.05 10:100.30094-0.00019
      05.05 10:030.30113-0.00025
      05.05 10:000.30138+6.0E-5
      05.05 09:500.30132+0.00093
      05.05 09:400.30039-0.00014
      05.05 09:300.30053+0.0004
      05.05 09:200.30013+0.00064
      05.05 09:100.29949+0.00014
      05.05 09:000.29935-0.00064
      05.05 08:500.29999-0.0007
      05.05 08:400.30069-0.00058
      05.05 08:300.30127-0.00058
      05.05 08:200.30185-7.0E-5
      05.05 08:100.30192+0.00063
      05.05 08:030.30129-0.00011
      05.05 08:000.3014+1.0E-5
      05.05 07:500.30139-0.0001
      05.05 07:400.30149-0.00076
      05.05 07:300.30225+0.00065
      05.05 07:200.3016-0.00026
      05.05 07:100.30186-0.00023
      05.05 07:000.30209+2.0E-5
      05.05 06:500.30207-
      05.05 06:400.30207-0.00021
      05.05 06:300.30228-0.00069
      05.05 06:200.30297+0.00018
      05.05 06:100.30279+0.00027
      05.05 06:030.30252+1.0E-5
      05.05 06:000.30251-0.00062
      05.05 05:500.30313-0.00045
      05.05 05:400.30358-0.00069
      05.05 05:300.30427+0.00073
      05.05 05:200.30354+7.0E-5
      05.05 05:100.30347+0.00069
      05.05 05:000.30278+0.00047
      05.05 04:500.30231+0.00121
      05.05 04:400.3011-0.00167
      05.05 04:300.30277-0.00171
      05.05 04:200.30448-0.00159
      05.05 04:100.30607+0.0004
      05.05 04:030.30567+3.0E-5
      05.05 04:000.30564+0.00137
      05.05 03:500.30427-0.00089
      05.05 03:400.30516-0.00249
      05.05 03:300.30765+0.0004
      05.05 03:200.30725+0.00053
      05.05 03:100.30672-0.00042
      05.05 03:000.30714+7.0E-5
      05.05 02:500.30707-0.00046
      05.05 02:400.30753-0.00029
      05.05 02:300.30782+0.00028
      05.05 02:200.30754+0.00035
      05.05 02:100.30719+0.00048
      05.05 02:030.30671-2.0E-5
      05.05 02:000.30673-0.00017
      05.05 01:500.3069-0.00053
      05.05 01:400.30743+6.0E-5
      05.05 01:300.30737+6.0E-5
      05.05 01:200.30731-0.00041
      05.05 01:100.30772-0.0003
      05.05 01:000.30802+0.00056
      05.05 00:500.30746+0.0002
      05.05 00:400.30726-0.00214
      05.05 00:300.3094-0.00015
      05.05 00:200.30955+0.00025
      05.05 00:100.3093+0.0001
      05.05 00:030.3092-0.00017
      05.05 00:000.30937-0.00022
      04.05 23:500.30959+0.00027
      04.05 23:400.30932-0.00063
      04.05 23:300.30995-0.0005
      04.05 23:200.31045+0.0005
      04.05 23:100.30995+0.00056
      04.05 23:000.30939+0.00092
      04.05 22:500.30847-0.00023
      04.05 22:400.3087-0.00016
      04.05 22:300.30886+0.00012
      04.05 22:200.30874+0.00039
      04.05 22:100.30835-4.0E-5
      04.05 22:030.30839+0.00029
      04.05 22:000.3081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27343
      макс: 0.31434
      за неделю:
      0.30859  

      Таблица изменений курса enjin coin : показать

      ДатаКурс+/-
      05.05 21:100.30859-0.00052
      05.05 20:500.30944-0.00076
      05.05 19:500.31001+0.00061
      05.05 18:500.30962+0.00118
      05.05 17:500.30297+0.0001
      05.05 16:500.30185+3.0E-5
      05.05 15:500.29985-0.00065
      05.05 14:500.30294+0.0006
      05.05 13:500.30201+0.00023
      05.05 12:500.30326+0.00089
      05.05 11:500.30345-0.00023
      05.05 10:500.30294+6.0E-5
      05.05 09:500.30132-0.00064
      05.05 08:500.29999+1.0E-5
      05.05 07:500.30139+2.0E-5
      05.05 06:500.30207-0.00062
      05.05 05:500.30313+0.00047
      05.05 04:500.30231+0.00137
      05.05 03:500.30427+7.0E-5
      05.05 02:500.30707-0.00017
      05.05 01:500.3069+0.00056
      05.05 00:500.30746-0.00022
      04.05 23:500.30959+0.00092
      04.05 22:500.30847+3.0E-5
      04.05 21:500.30807-0.00025
      04.05 20:500.30714-0.00017
      04.05 19:500.30916+0.00076
      04.05 18:500.30853+0.00025
      04.05 17:500.3092-5.0E-5
      04.05 16:500.30931+0.00071
      04.05 15:500.31112-0.00203
      04.05 14:500.30955+0.00179
      04.05 13:500.30807-0.00016
      04.05 12:500.30627-0.0004
      04.05 11:500.30744-0.00022
      04.05 10:500.30661-0.00039
      04.05 09:500.30712+0.0006
      04.05 08:500.30771+0.0005
      04.05 07:500.30792+0.00038
      04.05 06:500.30668-8.0E-5
      04.05 05:500.30678-0.00125
      04.05 04:500.30889-1.0E-5
      04.05 03:500.31054-0.0004
      04.05 02:500.30926-0.00057
      04.05 01:500.31021-0.00022
      04.05 00:500.30976-0.00129
      03.05 23:500.31141+2.0E-5
      03.05 22:500.30834-0.00053
      03.05 21:500.30858+2.0E-5
      03.05 20:500.30983-0.00029
      03.05 19:500.30928+0.0001
      03.05 18:500.30811-0.00026
      03.05 17:500.30804-0.00053
      03.05 16:500.30809-0.00016
      03.05 15:500.30495+0.00082
      03.05 14:500.29604+0.00037
      03.05 13:500.29578-0.00023
      03.05 12:500.29978-0.00088
      03.05 11:500.30002-0.0007
      03.05 10:500.29834-0.00016
      03.05 09:500.30023-0.0002
      03.05 08:500.30221-0.00016
      03.05 07:500.3029-0.00012
      03.05 06:500.30418+0.00022
      03.05 05:500.30345-0.00244
      03.05 04:500.30645-0.00047
      03.05 03:500.30194-0.00061
      03.05 02:500.3032-8.0E-5
      03.05 01:500.3053-0.00021
      03.05 00:400.3032-0.00065
      02.05 23:500.30121+0.00211
      02.05 22:500.30041-0.00019
      02.05 21:500.30049+0.00075
      02.05 20:500.2995-0.00052
      02.05 19:500.29785-0.00051
      02.05 18:500.29876-0.00061
      02.05 17:500.29653+0.00024
      02.05 16:500.29334-0.00173
      02.05 15:500.29758-0.00024
      02.05 14:500.29856+0.00081
      02.05 13:500.29379+0.00033
      02.05 12:500.29247+0.00101
      02.05 11:500.29102-0.00032
      02.05 10:500.29091-0.00021
      02.05 09:500.29034-0.00046
      02.05 08:500.29047-0.00103
      02.05 07:500.29175+0.00047
      02.05 06:500.29115+0.00013
      02.05 05:500.29065+0.00084
      02.05 04:500.28938-0.00051
      02.05 03:500.29134-0.00032
      02.05 02:500.29452-0.00092
      02.05 01:500.29377+0.00043
      02.05 00:500.29176-0.0007
      01.05 23:500.28997-0.00176
      01.05 22:500.28911+0.00151
      01.05 21:500.29442+0.00199
      01.05 20:500.28239+0.00033
      01.05 19:500.27943-0.00097
      01.05 18:500.28152+0.00051
      01.05 17:500.28124-4.0E-5
      01.05 16:500.28134-0.00014
      01.05 15:500.28343+0.00117
      01.05 14:500.28099+0.00076
      01.05 13:500.27996+0.00017
      01.05 12:500.27972+0.0023
      01.05 11:500.27343-0.00068
      01.05 10:500.27762-0.00096
      01.05 09:500.28522-0.00033
      01.05 08:500.28747+0.00042
      01.05 07:500.28894+0.00074
      01.05 06:500.28796+0.00036
      01.05 05:500.28673+6.0E-5
      01.05 04:500.28534-0.00044
      01.05 03:500.28178-8.0E-5
      01.05 02:500.28443-0.00043
      01.05 01:500.28498+0.00082
      01.05 00:500.28115-0.0009
      30.04 23:500.28056-0.00216
      30.04 22:500.27785+0.00064
      30.04 21:500.27744+0.00016
      30.04 20:500.27846-9.0E-5
      30.04 19:500.27998-0.0004
      30.04 18:500.28181-0.00086
      30.04 17:500.28528-0.00175
      30.04 16:500.28182+0.00068
      30.04 15:500.27918+0.00014
      30.04 14:500.2809+0.00027
      30.04 13:500.28565+2.0E-5
      30.04 12:500.2876-0.00182
      30.04 11:500.28978+0.0005
      30.04 10:500.29764-0.00018
      30.04 09:500.30078+0.00054
      30.04 08:500.29957+0.0004
      30.04 07:500.30071+0.00034
      30.04 06:500.30262+0.00024
      30.04 05:500.30244-0.00101
      30.04 04:500.3012+0.00033
      30.04 03:500.30398-0.00031
      30.04 02:500.30192-0.00027
      30.04 01:500.30241+0.00131
      30.04 00:500.29601-0.0001
      29.04 23:500.29791+0.00115
      29.04 22:500.29704+0.00037
      29.04 21:500.29669+3.0E-5
      29.04 20:500.29775-0.00038
      29.04 19:500.29754-0.00029
      29.04 18:500.29938-0.00022
      29.04 17:500.29876-0.00054
      29.04 16:500.29487+0.00154
      29.04 15:500.29693+0.00026
      29.04 14:500.29563+0.00086
      29.04 13:500.29587+0.00056
      29.04 12:500.29652+0.00016
      29.04 11:500.2964-0.00023
      29.04 10:500.29761-0.0004
      29.04 09:500.29644+6.0E-5
      29.04 08:500.30267-0.00013
      29.04 07:500.30391-0.00088
      29.04 06:500.30401-0.00059
      29.04 05:500.30587+0.00079
      29.04 04:500.30742-5.0E-5
      29.04 03:500.30535+0.00084
      29.04 02:500.3022-0.00032
      29.04 01:500.30403-0.00013
      29.04 00:500.30778+0.00061
      28.04 23:500.30921+0.00024
      28.04 22:500.31191-8.0E-5
      28.04 21:500.31434
    • * на графике представлен средесуточный курс enjin coin в течение последних 30 дней.
      мин: 0.27343
      макс: 0.46418
      за месяц:
        0.30859
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      04.05.20240.30809+0.0032
      03.05.20240.30489+0.00879
      02.05.20240.2961+0.01095
      01.05.20240.28515-0.00299
      30.04.20240.28814-0.01137
      29.04.20240.29951-0.01609
      28.04.20240.3156-0.00518
      27.04.20240.32078-0.01128
      26.04.20240.33206-0.00121
      25.04.20240.33327-0.01212
      24.04.20240.34539-0.00238
      23.04.20240.34777-0.00199
      22.04.20240.34976+0.00549
      21.04.20240.34427+0.00423
      20.04.20240.34004+0.0098
      19.04.20240.33024+0.00832
      18.04.20240.32192+0.00548
      17.04.20240.31644-0.00086
      16.04.20240.3173-0.01399
      15.04.20240.33129+0.01216
      14.04.20240.31913-0.01884
      13.04.20240.33797-0.07992
      12.04.20240.41789-0.03089
      11.04.20240.44878+0.00683
      10.04.20240.44195-0.02223
      09.04.20240.46418+0.00166
      08.04.20240.46252+0.01566
      07.04.20240.44686+0.00814
      06.04.20240.43872+0.00995
      05.04.20240.42877-0.01132
      04.04.20240.44009
    • * на графике представлен средесуточный курс enjin coin в течение последних 3 месяцев.
      мин: 0.27343
      макс: 0.64994
      за квартал:
        0.30859
      Таблица изменений курса enjin coin : показать
      ДатаКурс+/-
      04.05.20240.30809+0.0032
      03.05.20240.30489+0.00879
      02.05.20240.2961+0.01095
      01.05.20240.28515-0.00299
      30.04.20240.28814-0.01137
      29.04.20240.29951-0.01609
      28.04.20240.3156-0.00518
      27.04.20240.32078-0.01128
      26.04.20240.33206-0.00121
      25.04.20240.33327-0.01212
      24.04.20240.34539-0.00238
      23.04.20240.34777-0.00199
      22.04.20240.34976+0.00549
      21.04.20240.34427+0.00423
      20.04.20240.34004+0.0098
      19.04.20240.33024+0.00832
      18.04.20240.32192+0.00548
      17.04.20240.31644-0.00086
      16.04.20240.3173-0.01399
      15.04.20240.33129+0.01216
      14.04.20240.31913-0.01884
      13.04.20240.33797-0.07992
      12.04.20240.41789-0.03089
      11.04.20240.44878+0.00683
      10.04.20240.44195-0.02223
      09.04.20240.46418+0.00166
      08.04.20240.46252+0.01566
      07.04.20240.44686+0.00814
      06.04.20240.43872+0.00995
      05.04.20240.42877-0.01132
      04.04.20240.44009-0.00021
      03.04.20240.4403+4.0E-5
      02.04.20240.44026-0.03549
      01.04.20240.47575-0.02437
      31.03.20240.50012+0.00295
      30.03.20240.49717+0.00202
      29.03.20240.49515-0.00572
      28.03.20240.50087-0.00603
      27.03.20240.5069-0.02116
      26.03.20240.52806+0.0164
      25.03.20240.51166+0.01977
      24.03.20240.49189-0.00329
      23.03.20240.49518-0.00301
      22.03.20240.49819-0.00717
      21.03.20240.50536+0.02617
      20.03.20240.47919+0.01027
      19.03.20240.46892-0.04735
      18.03.20240.51627-0.01436
      17.03.20240.53063-0.01819
      16.03.20240.54882-0.01734
      15.03.20240.56616-0.05374
      14.03.20240.6199-0.03004
      13.03.20240.64994+0.00299
      12.03.20240.64695-0.00237
      11.03.20240.64932+0.00118
      10.03.20240.64814+0.03391
      09.03.20240.61423+0.04996
      08.03.20240.56427+0.01375
      07.03.20240.55052+0.02421
      06.03.20240.52631-0.01638
      05.03.20240.54269-0.01107
      04.03.20240.55376+0.03075
      03.03.20240.52301+0.03788
      02.03.20240.48513+0.03481
      01.03.20240.45032+0.01587
      29.02.20240.43445+0.02138
      28.02.20240.41307+0.01918
      27.02.20240.39389+0.03023
      26.02.20240.36366+0.01268
      25.02.20240.35098+0.00113
      24.02.20240.34985+0.01706
      23.02.20240.33279+0.00238
      22.02.20240.33041+0.00246
      21.02.20240.32795-0.01959
      20.02.20240.34754+0.00397
      19.02.20240.34357+0.01456
      18.02.20240.32901+0.00502
      17.02.20240.32399-0.0057
      16.02.20240.32969+0.00267
      15.02.20240.32702+0.00796
      14.02.20240.31906+0.00912
      13.02.20240.30994+0.00716
      12.02.20240.30278+0.00244
      11.02.20240.30034+0.00353
      10.02.20240.29681+0.00252
      09.02.20240.29429+0.0062
      08.02.20240.28809+0.00588
      07.02.20240.28221+0.00511
      06.02.20240.2771+0.00084
      05.02.20240.27626-0.00276
      04.02.20240.27902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.