Курсы криптовалют к Venus BNB

Биткоин 66991.34
Эфириум 3121.21
Tether 1.0002
Binance Coin 578.04
Solana 173.5
USD Coin 0.99997
Lido Staked ETH 3118.03
Рипл 0.52182
Tokamak Network 6.4297
Dogecoin 0.15379
Cardano 0.48281
SHIBA INU 2.488E-5
Avalanche 37.2761
Wrapped TRON 0.12355
TRON 0.12316
Wrapped Bitcoin 66973.58
Polkadot 7.1626
ChainLink 16.2785
NEAR Protocol 7.9378
Bitcoin Cash 476.18

Все криптовалюты » Venus BNB, Enjin Coin »

Курс Venus BNB к Enjin Coin

Обновлено: 19.05.2024 00:20:01


	=
Калькулятор vBNB - ENJ / Обратный расчет: курс Enjin Coin к Venus BNB

Графики

Динамика изменения курса venus bnb относительно enjin coin, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.5368

макс: 44.3166

за сутки:

43.746

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 00:20	43.746	+0.0278
19.05 00:10	43.7182	-0.0262
19.05 00:03	43.7444	+0.0256
19.05 00:00	43.7188	+0.0068
18.05 23:50	43.712	-0.0384
18.05 23:40	43.7504	-0.0098
18.05 23:30	43.7602	+0.0304
18.05 23:20	43.7298	+0.0858
18.05 23:10	43.644	+0.0081
18.05 23:00	43.6359	-0.1104
18.05 22:50	43.7463	-0.0285
18.05 22:40	43.7748	-0.0455
18.05 22:30	43.8203	+0.0098
18.05 22:20	43.8105	-0.0958
18.05 22:10	43.9063	-0.012
18.05 22:03	43.9183	+0.0118
18.05 22:00	43.9065	+0.0339
18.05 21:50	43.8726	-0.0396
18.05 21:40	43.9122	+0.031
18.05 21:30	43.8812	+0.0209
18.05 21:20	43.8603	+0.1724
18.05 21:10	43.6879	-0.1701
18.05 21:00	43.858	+0.0518
18.05 20:50	43.8062	-0.0698
18.05 20:40	43.876	+0.0962
18.05 20:30	43.7798	-0.0806
18.05 20:20	43.8604	-0.0998
18.05 20:10	43.9602	-0.1706
18.05 20:03	44.1308	-0.0199
18.05 20:00	44.1507	-0.066
18.05 19:50	44.2167	-0.0298
18.05 19:40	44.2465	+0.059
18.05 19:30	44.1875	+0.076
18.05 19:20	44.1115	-0.0691
18.05 19:10	44.1806	-0.0264
18.05 19:00	44.207	+0.0642
18.05 18:50	44.1428	-0.0147
18.05 18:40	44.1575	-0.0676
18.05 18:30	44.2251	+0.0315
18.05 18:20	44.1936	+0.0046
18.05 18:10	44.189	+0.0713
18.05 18:03	44.1177	-0.0066
18.05 18:00	44.1243	-0.1923
18.05 17:50	44.3166	+0.1288
18.05 17:40	44.1878	+0.0475
18.05 17:30	44.1403	-0.146
18.05 17:20	44.2863	+0.0981
18.05 17:10	44.1882	-0.0378
18.05 17:00	44.226	+0.1779
18.05 16:50	44.0481	-0.1658
18.05 16:40	44.2139	+0.1191
18.05 16:30	44.0948	-0.0104
18.05 16:20	44.1052	+0.0273
18.05 16:10	44.0779	-0.0137
18.05 16:03	44.0916	-0.0366
18.05 16:00	44.1282	+0.1224
18.05 15:50	44.0058	+0.0069
18.05 15:40	43.9989	-0.0393
18.05 15:30	44.0382	+0.1073
18.05 15:20	43.9309	-0.0814
18.05 15:10	44.0123	+0.0097
18.05 15:00	44.0026	+0.0215
18.05 14:50	43.9811	-0.0139
18.05 14:40	43.995	+0.1699
18.05 14:30	43.8251	-0.0321
18.05 14:20	43.8572	+0.0079
18.05 14:10	43.8493	+0.0216
18.05 14:03	43.8277	+0.0642
18.05 14:00	43.7635	-0.1714
18.05 13:50	43.9349	+0.0169
18.05 13:40	43.918	+0.1229
18.05 13:30	43.7951	-0.0425
18.05 13:20	43.8376	+0.0269
18.05 13:10	43.8107	+0.1323
18.05 13:00	43.6784	-0.0092
18.05 12:50	43.6876	+0.0948
18.05 12:40	43.5928	-0.0521
18.05 12:30	43.6449	+0.1081
18.05 12:20	43.5368	-0.0244
18.05 12:10	43.5612	-0.055
18.05 12:03	43.6162	-0.0112
18.05 12:00	43.6274	-0.0338
18.05 11:50	43.6612	-0.0122
18.05 11:40	43.6734	-0.0535
18.05 11:30	43.7269	-0.0111
18.05 11:20	43.738	+0.1297
18.05 11:10	43.6083	-0.2248
18.05 11:00	43.8331	+0.0051
18.05 10:50	43.828	+0.0307
18.05 10:40	43.7973	+0.106
18.05 10:30	43.6913	-0.041
18.05 10:20	43.7323	-0.0622
18.05 10:10	43.7945	-0.1271
18.05 10:03	43.9216	+0.0057
18.05 10:00	43.9159	-0.0591
18.05 09:50	43.975	-0.0221
18.05 09:40	43.9971	-0.0078
18.05 09:30	44.0049	+0.0133
18.05 09:20	43.9916	+0.1285
18.05 09:10	43.8631	+0.0861
18.05 09:00	43.777	-0.1344
18.05 08:50	43.9114	+0.0567
18.05 08:40	43.8547	-0.0045
18.05 08:30	43.8592	-0.1851
18.05 08:20	44.0443	+0.0313
18.05 08:10	44.013	-0.0521
18.05 08:03	44.0651	+0.0221
18.05 08:00	44.043	+0.1141
18.05 07:40	43.9289	-0.0239
18.05 07:30	43.9528	+0.0219
18.05 07:20	43.9309	+0.0064
18.05 07:10	43.9245	+0.0989
18.05 07:00	43.8256	-0.0588
18.05 06:50	43.8844	+0.0265
18.05 06:40	43.8579	+0.0689
18.05 06:30	43.789	+0.0338
18.05 06:20	43.7552	+0.0185
18.05 06:10	43.7367	+0.0137
18.05 06:03	43.723	-0.0054
18.05 06:00	43.7284	-0.0063
18.05 05:50	43.7347	-0.0563
18.05 05:40	43.791	-0.0062
18.05 05:30	43.7972	+0.0734
18.05 05:20	43.7238	+0.031
18.05 05:10	43.6928	-0.0243
18.05 05:00	43.7171	-0.1563
18.05 04:50	43.8734	-0.0428
18.05 04:40	43.9162	-0.1712
18.05 04:30	44.0874	+0.107
18.05 04:20	43.9804	-0.0844
18.05 04:10	44.0648	+0.0196
18.05 04:03	44.0452	-0.0047
18.05 04:00	44.0499	+0.102
18.05 03:50	43.9479	-0.0292
18.05 03:40	43.9771	-0.0595
18.05 03:30	44.0366	-0.0834
18.05 03:20	44.12	+0.0406
18.05 03:10	44.0794	-0.1823
18.05 03:00	44.2617	-0.0261
18.05 02:50	44.2878	+0.1076
18.05 02:40	44.1802	-0.0311
18.05 02:30	44.2113	+0.069
18.05 02:20	44.1423	+0.0108
18.05 02:10	44.1315	+0.0421
18.05 02:03	44.0894	-0.0026
18.05 02:00	44.092	-0.0209
18.05 01:50	44.1129	-0.0844
18.05 01:40	44.1973	-0.0558
18.05 01:30	44.2531	+0.129
18.05 01:20	44.1241	+0.0274
18.05 01:10	44.0967	-0.0066
18.05 01:00	44.1033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.5368

макс: 53.1609

за неделю:

43.746

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 00:20	43.746	+0.0068
18.05 23:50	43.712	-0.1104
18.05 22:50	43.7463	+0.0339
18.05 21:50	43.8726	+0.0518
18.05 20:50	43.8062	-0.066
18.05 19:50	44.2167	+0.0642
18.05 18:50	44.1428	-0.1923
18.05 17:50	44.3166	+0.1779
18.05 16:50	44.0481	+0.1224
18.05 15:50	44.0058	+0.0215
18.05 14:50	43.9811	-0.1714
18.05 13:50	43.9349	-0.0092
18.05 12:50	43.6876	-0.0338
18.05 11:50	43.6612	+0.0051
18.05 10:50	43.828	-0.0591
18.05 09:50	43.975	-0.1344
18.05 08:50	43.9114	+0.1141
18.05 07:40	43.9289	-0.0588
18.05 06:50	43.8844	-0.0063
18.05 05:50	43.7347	-0.1563
18.05 04:50	43.8734	+0.102
18.05 03:50	43.9479	-0.0261
18.05 02:50	44.2878	-0.0209
18.05 01:50	44.1129	+0.0163
18.05 00:50	44.087	-0.0754
17.05 23:50	44.2129	-0.0223
17.05 22:50	44.1303	-0.1238
17.05 21:50	44.0341	+0.0025
17.05 20:50	44.1285	+0.1807
17.05 19:50	44.1403	+0.0452
17.05 18:50	43.8634	+0.0943
17.05 17:50	44.1749	+0.1354
17.05 16:50	44.4391	-0.1073
17.05 15:50	44.6588	-0.0349
17.05 14:50	45.4598	+0.0736
17.05 13:50	45.4171	-0.126
17.05 12:50	45.4761	+0.1575
17.05 11:50	44.9755	+0.0867
17.05 10:50	44.288	-0.2447
17.05 09:50	45.4957	+0.0616
17.05 08:50	45.7366	-0.1305
17.05 07:50	46.0174	+0.0054
17.05 06:50	46.0579	-0.0052
17.05 05:50	46.2696	+0.0229
17.05 04:50	46.4545	-0.0415
17.05 03:50	46.6994	-0.0162
17.05 02:50	46.2818	-0.0295
17.05 01:50	46.4616	-0.0731
17.05 00:50	46.6626	-0.0666
16.05 23:50	46.7495	+0.0269
16.05 22:50	46.7915	+0.0115
16.05 21:50	47.0141	+0.0548
16.05 20:50	46.9396	+0.0255
16.05 19:50	46.8636	-0.1916
16.05 18:50	46.9676	+0.2203
16.05 17:50	47.9068	-0.1695
16.05 16:50	47.4862	+0.1465
16.05 15:50	47.1528	+0.0119
16.05 14:50	47.25	+0.0465
16.05 13:50	47.0875	-0.166
16.05 12:50	47.0179	-0.0586
16.05 11:50	47.2289	+0.033
16.05 10:50	47.1177	-0.0422
16.05 09:50	47.3498	-0.1751
16.05 08:50	47.4288	-0.0186
16.05 07:50	47.5081	-0.0575
16.05 06:50	47.4706	-0.0536
16.05 05:50	47.7809	+0.0617
16.05 04:50	47.494	-0.0235
16.05 03:50	47.8723	+0.0326
16.05 02:50	47.2687	-0.0581
16.05 01:50	47.6207	-0.051
16.05 00:50	47.5848	+0.0727
15.05 23:50	47.5289	-0.1459
15.05 22:50	47.7789	-0.0565
15.05 21:50	47.9311	+0.0618
15.05 20:50	47.8119	+0.0692
15.05 19:50	48.0113	-0.003
15.05 18:50	47.9199	+0.0748
15.05 17:50	47.4592	+0.3187
15.05 16:50	47.6261	+0.161
15.05 15:50	47.8347	-0.1371
15.05 14:50	48.8348	+0.053
15.05 13:50	48.1428	+0.1401
15.05 12:50	48.327	+0.1112
15.05 11:40	48.3754	+0.0048
15.05 10:50	48.337	-0.089
15.05 09:50	48.6521	-0.0326
15.05 08:50	48.5534	+0.133
15.05 07:50	47.419	-0.2397
15.05 06:50	48.067	+0.1043
15.05 05:50	47.4135	-0.6908
15.05 04:50	48.2021	+0.1909
15.05 03:50	48.3729	-0.2152
15.05 02:50	48.9598	-0.1913
15.05 01:50	49.0489	+0.1179
15.05 00:50	48.9984	+0.1085
14.05 23:50	48.6257	+0.1883
14.05 22:50	48.4123	-0.0492
14.05 21:50	48.9052	-0.0624
14.05 20:50	49.2121	-0.1714
14.05 19:50	49.553	+0.0959
14.05 18:50	48.8983	-0.3433
14.05 17:50	49.5886	+0.0861
14.05 16:50	49.7906	-0.0482
14.05 15:50	50.7594	+0.053
14.05 14:50	50.373	-0.0255
14.05 13:50	50.9877	+0.267
14.05 12:50	51.4182	-0.0852
14.05 11:50	52.0427	+0.0343
14.05 10:50	51.9533	-0.138
14.05 09:50	52.1793	+0.0624
14.05 08:50	51.5942	+0.022
14.05 07:50	51.6698	+0.1802
14.05 06:50	51.579	-0.0926
14.05 05:50	51.8549	+0.1289
14.05 04:50	51.6096	+0.1023
14.05 03:50	51.4668	+0.0303
14.05 02:50	51.4686	+0.0261
14.05 01:50	51.5928	+0.1335
14.05 00:50	51.2271	+0.0774
13.05 23:50	51.4287	+0.0935
13.05 22:50	51.4106	+0.0372
13.05 21:50	51.5522	+0.037
13.05 20:50	51.14	-0.0883
13.05 19:50	50.6903	-0.0506
13.05 18:50	50.7602	-0.0156
13.05 17:50	51.1788	+0.1543
13.05 16:50	51.4617	-0.1492
13.05 15:50	51.2111	-0.2245
13.05 14:50	51.2875	-0.0406
13.05 13:50	51.2745	-0.0946
13.05 12:50	51.101	+0.1517
13.05 11:50	51.3619	-0.4885
13.05 10:50	52.4146	+0.1748
13.05 09:50	52.3581	+0.0818
13.05 08:50	52.9224	+0.003
13.05 07:50	53.1609	-0.0271
13.05 06:50	53.0559	-0.01
13.05 05:50	52.6162	-0.1142
13.05 04:50	52.107	-0.0133
13.05 03:50	51.4484	-0.026
13.05 02:50	51.4637	+0.1028
13.05 01:50	51.3946	-0.107
13.05 00:50	51.5405	+0.0704
12.05 23:50	51.5109	+0.0135
12.05 22:50	51.3618	-0.0179
12.05 21:50	51.3506	-0.0471
12.05 20:50	51.3587	+0.152
12.05 19:50	50.6247	+0.3125
12.05 18:50	50.4439	+0.0758
12.05 17:50	50.6053	-0.0003
12.05 16:50	50.6467	+0.0238
12.05 15:50	50.7319	+0.0833
12.05 14:50	50.4018	+0.0168
12.05 13:50	50.3807	-0.0586
12.05 12:50	50.6792	-0.0518
12.05 11:50	50.645	+0.0745
12.05 10:50	50.7477	+0.0131
12.05 09:50	50.6436	+0.0708
12.05 08:50	50.4561	-0.0511
12.05 07:50	50.5337	-0.0183
12.05 06:50	50.9253	+0.0067
12.05 05:50	50.7432	-0.0788
12.05 04:50	50.7765	+0.018
12.05 03:50	50.846	+0.0285
12.05 02:50	50.8242	-0.0118
12.05 01:50	50.7683	+0.0289
12.05 00:50	50.8281

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 43.5368

макс: 1960.82

за месяц:

43.746

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	44.8288	-2.3003
16.05.2024	47.1291	-0.7995
15.05.2024	47.9286	-2.3873
14.05.2024	50.3159	-1.3291
13.05.2024	51.645	+0.7528
12.05.2024	50.8922	+0.5906
11.05.2024	50.3016	+1.0778
10.05.2024	49.2238	-1.4829
09.05.2024	50.7067	+0.9176
08.05.2024	49.7891	+2.0766
07.05.2024	47.7125	-280.85
06.05.2024	328.56	-1632.26
05.05.2024	1960.82

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 43.5368

макс: 1960.82

за квартал:

43.746

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	44.8288	-2.3003
16.05.2024	47.1291	-0.7995
15.05.2024	47.9286	-2.3873
14.05.2024	50.3159	-1.3291
13.05.2024	51.645	+0.7528
12.05.2024	50.8922	+0.5906
11.05.2024	50.3016	+1.0778
10.05.2024	49.2238	-1.4829
09.05.2024	50.7067	+0.9176
08.05.2024	49.7891	+2.0766
07.05.2024	47.7125	-280.85
06.05.2024	328.56	-1632.26
05.05.2024	1960.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот