Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethena

    Все криптовалюты » Ethena » Decimal

    Курс Ethena (ENA) к Decimal (DEL)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор ENA - DEL / Обратный расчет: курс Decimal к Ethena
    0
    10010

    Графики

    Динамика изменения курса ethena относительно decimal, за 1 ENA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41955
      макс: 0.46046
      за сутки:
      0.46046  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      23.09 09:300.46046+0.00076
      23.09 09:200.4597+0.00178
      23.09 09:100.45792+0.0006
      23.09 09:030.45732+3.0E-5
      23.09 09:000.45729-0.00062
      23.09 08:500.45791+0.00103
      23.09 08:400.45688+0.00084
      23.09 08:300.45604-0.0001
      23.09 08:200.45614+0.00039
      23.09 08:100.45575+0.0034
      23.09 08:000.45235-0.00015
      23.09 07:500.4525-0.00118
      23.09 07:400.45368-0.00373
      23.09 07:300.45741+0.00582
      23.09 07:200.45159-0.00126
      23.09 07:100.45285-0.00218
      23.09 07:030.45503-0.00025
      23.09 07:000.45528-0.00392
      23.09 06:500.4592+0.00205
      23.09 06:400.45715+0.00083
      23.09 06:300.45632+0.00013
      23.09 06:200.45619+0.00164
      23.09 06:100.45455-0.00126
      23.09 06:000.45581+0.00039
      23.09 05:500.45542+0.0018
      23.09 05:400.45362+0.00066
      23.09 05:300.45296+0.00155
      23.09 05:200.45141-0.00036
      23.09 05:100.45177+0.00061
      23.09 05:030.45116-0.00058
      23.09 05:000.45174-0.00223
      23.09 04:500.45397-0.00056
      23.09 04:400.45453-0.00218
      23.09 04:300.45671-0.00073
      23.09 04:200.45744+0.00208
      23.09 04:100.45536+0.00331
      23.09 04:000.45205-0.00032
      23.09 03:500.45237-0.00256
      23.09 03:400.45493+0.00048
      23.09 03:300.45445-0.00292
      23.09 03:200.45737+0.00218
      23.09 03:100.45519+0.00188
      23.09 03:030.45331-0.00029
      23.09 03:000.4536-0.00198
      23.09 02:500.45558-7.0E-5
      23.09 02:400.45565-0.0036
      23.09 02:300.45925+2.0E-5
      23.09 02:200.45923+0.00352
      23.09 02:100.45571+0.00145
      23.09 02:000.45426+0.00574
      23.09 01:500.44852+0.00412
      23.09 01:400.4444+0.00086
      23.09 01:300.44354+0.00485
      23.09 01:200.43869+0.001
      23.09 01:100.43769-0.00042
      23.09 01:030.43811-0.00043
      23.09 01:000.43854+0.00162
      23.09 00:500.43692+0.0003
      23.09 00:400.43662+0.00171
      23.09 00:300.43491-0.00142
      23.09 00:200.43633-0.00169
      23.09 00:100.43802+0.00053
      23.09 00:000.43749+0.00068
      22.09 23:500.43681-0.00031
      22.09 23:400.43712+0.00145
      22.09 23:300.43567+0.00256
      22.09 23:200.43311-0.00211
      22.09 23:100.43522-0.00028
      22.09 23:030.4355+0.0009
      22.09 23:000.4346+0.00134
      22.09 22:500.43326+0.00035
      22.09 22:400.43291-0.00116
      22.09 22:300.43407+0.00243
      22.09 22:200.43164+0.00301
      22.09 22:100.42863+0.00099
      22.09 22:000.42764+0.00011
      22.09 21:500.42753+4.0E-5
      22.09 21:400.42749-0.00138
      22.09 21:300.42887-0.00114
      22.09 21:200.43001+0.00075
      22.09 21:100.42926+0.00021
      22.09 21:030.42905-0.00038
      22.09 21:000.42943+0.00095
      22.09 20:500.42848-0.0008
      22.09 20:400.42928+0.00024
      22.09 20:300.42904+0.00073
      22.09 20:200.42831-0.00245
      22.09 20:100.43076-0.00063
      22.09 20:000.43139-0.00242
      22.09 19:500.43381-0.00054
      22.09 19:400.43435+0.0019
      22.09 19:300.43245+0.00245
      22.09 19:200.43-0.00146
      22.09 19:100.43146-0.00214
      22.09 19:030.4336-0.00021
      22.09 19:000.43381-0.00282
      22.09 18:500.43663+0.00139
      22.09 18:400.43524-0.00185
      22.09 18:300.43709+0.00097
      22.09 18:200.43612-0.00512
      22.09 18:100.44124+0.00401
      22.09 18:000.43723+0.00405
      22.09 17:500.43318-0.00125
      22.09 17:400.43443+0.00029
      22.09 17:300.43414+0.00026
      22.09 17:200.43388-0.0026
      22.09 17:100.43648-0.00054
      22.09 17:030.43702+0.00081
      22.09 17:000.43621+0.00127
      22.09 16:500.43494-0.00162
      22.09 16:400.43656+0.00096
      22.09 16:300.4356-0.00508
      22.09 16:200.44068-0.00139
      22.09 16:100.44207+0.00257
      22.09 16:000.4395+0.00392
      22.09 15:500.43558+0.00036
      22.09 15:400.43522+0.00227
      22.09 15:300.43295+0.00173
      22.09 15:200.43122-0.00203
      22.09 15:100.43325-9.0E-5
      22.09 15:030.43334-0.00036
      22.09 15:000.4337-0.00116
      22.09 14:500.43486+0.00502
      22.09 14:400.42984-4.0E-5
      22.09 14:300.42988+0.00301
      22.09 14:200.42687+0.00216
      22.09 14:100.42471-0.00151
      22.09 14:000.42622+0.00288
      22.09 13:500.42334+0.00379
      22.09 13:400.41955-0.00383
      22.09 13:300.42338-0.00499
      22.09 13:200.42837-0.0036
      22.09 13:100.43197-0.00192
      22.09 13:030.43389+0.00217
      22.09 13:000.43172-0.00201
      22.09 12:500.43373+0.00106
      22.09 12:400.43267+0.0007
      22.09 12:300.43197-0.00859
      22.09 12:200.44056-8.0E-5
      22.09 12:100.44064-0.00776
      22.09 12:000.4484+0.00078
      22.09 11:500.44762+0.00263
      22.09 11:400.44499+0.00078
      22.09 11:300.44421-0.0021
      22.09 11:200.44631+0.00231
      22.09 11:100.444+0.00098
      22.09 11:030.44302+0.00163
      22.09 11:000.44139+0.00219
      22.09 10:500.4392+0.00181
      22.09 10:400.43739+0.00032
      22.09 10:300.43707-0.00418
      22.09 10:200.44125+0.0025
      22.09 10:100.43875+0.00046
      22.09 10:000.43829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28449
      макс: 0.47132
      за неделю:
      0.46046  

      Таблица изменений курса ethena : показать

      ДатаКурс+/-
      23.09 09:300.46046-0.00062
      23.09 08:500.45791-0.00015
      23.09 07:500.4525-0.00392
      23.09 06:500.4592+0.00039
      23.09 05:500.45542-0.00223
      23.09 04:500.45397-0.00032
      23.09 03:500.45237-0.00198
      23.09 02:500.45558+0.00574
      23.09 01:500.44852+0.00162
      23.09 00:500.43692+0.00068
      22.09 23:500.43681+0.00134
      22.09 22:500.43326+0.00011
      22.09 21:500.42753+0.00095
      22.09 20:500.42848-0.00242
      22.09 19:500.43381-0.00282
      22.09 18:500.43663+0.00405
      22.09 17:500.43318+0.00127
      22.09 16:500.43494+0.00392
      22.09 15:500.43558-0.00116
      22.09 14:500.43486+0.00288
      22.09 13:500.42334-0.00201
      22.09 12:500.43373+0.00078
      22.09 11:500.44762+0.00219
      22.09 10:500.4392-0.00388
      22.09 09:500.44217-0.00117
      22.09 08:500.45002-0.00232
      22.09 07:500.43426-0.00131
      22.09 06:500.43702-0.00136
      22.09 05:500.4319+0.00063
      22.09 04:500.43425-0.00428
      22.09 03:500.44117-2.0E-5
      22.09 02:500.43476+0.00272
      22.09 01:500.42836-0.00232
      22.09 00:500.42725-0.00193
      21.09 23:500.42988+0.00192
      21.09 22:500.43188-0.00067
      21.09 21:500.42963-0.00283
      21.09 20:500.42425-0.00322
      21.09 19:500.43099-0.00159
      21.09 18:500.43846+0.00115
      21.09 17:500.45197+0.0013
      21.09 16:500.46495+0.00764
      21.09 15:500.46643-0.00251
      21.09 14:500.46739+0.00106
      21.09 13:500.47132-0.00372
      21.09 12:500.45962-0.00333
      21.09 11:500.46168+0.00159
      21.09 10:500.44831+0.00278
      21.09 09:500.45287+0.00043
      21.09 08:500.44631-0.00139
      21.09 07:500.44864-0.00285
      21.09 06:500.44865-0.0007
      21.09 05:500.44679-0.0106
      21.09 04:500.45108-0.00104
      21.09 03:500.46481-0.00198
      21.09 02:500.45577+0.00103
      21.09 01:500.46149+0.00373
      21.09 00:500.45094-0.00247
      20.09 23:500.45576-0.00201
      20.09 22:500.46503-0.00075
      20.09 21:500.46326+0.00415
      20.09 20:500.4675+0.00877
      20.09 19:500.45837+0.0057
      20.09 18:500.42311-9.0E-5
      20.09 17:500.42287-0.00066
      20.09 16:500.42177+0.00172
      20.09 15:500.4301+0.00622
      20.09 14:500.42557-8.0E-5
      20.09 13:500.42354-0.00186
      20.09 12:500.4288+0.00134
      20.09 11:500.413-0.00183
      20.09 10:500.40479-0.0015
      20.09 09:500.40326+0.00101
      20.09 08:500.40338+0.00081
      20.09 07:500.40819+0.00286
      20.09 06:500.40546-0.00996
      20.09 05:500.41216+0.01101
      20.09 04:500.43148-0.0003
      20.09 03:500.43002-0.00082
      20.09 02:500.42343+0.00244
      20.09 01:500.41545+0.00163
      20.09 00:500.41383-0.00469
      19.09 23:500.42508+0.00012
      19.09 22:500.42537-0.00129
      19.09 21:500.4157+0.00238
      19.09 20:500.41267+0.00484
      19.09 19:500.4188-0.00065
      19.09 18:500.41144+0.00121
      19.09 17:500.4108+0.00277
      19.09 16:500.41177-0.00377
      19.09 15:500.41051+0.00096
      19.09 14:500.39492-0.00427
      19.09 13:500.39887+0.00156
      19.09 12:500.39389+0.00263
      19.09 11:500.40047-0.00157
      19.09 10:500.37778-0.0003
      19.09 09:500.37384+0.00207
      19.09 08:500.3633+0.00024
      19.09 07:500.364+0.00356
      19.09 06:500.37781-0.0019
      19.09 05:500.36223+0.00158
      19.09 04:500.35616+0.00804
      19.09 03:500.35391-6.0E-5
      19.09 02:500.35002+0.00088
      19.09 01:500.34692-0.00114
      19.09 00:500.35343-0.00284
      18.09 23:500.35271-0.00231
      18.09 22:500.34872-0.0002
      18.09 21:500.3424+0.00047
      18.09 20:500.34192+0.00187
      18.09 19:500.34126+0.00322
      18.09 18:500.34228+0.00181
      18.09 17:500.34321-0.00241
      18.09 16:500.34534-0.00071
      18.09 15:500.34099+0.00091
      18.09 14:500.34135-0.004
      18.09 13:500.34996+0.00077
      18.09 12:500.34306+0.00174
      18.09 11:500.3455-0.00061
      18.09 10:500.34997+0.00134
      18.09 09:500.34194+0.00056
      18.09 08:500.33496+0.0021
      18.09 07:500.33588+0.00077
      18.09 06:500.3395+0.00206
      18.09 05:500.33626+0.00242
      18.09 04:500.33014+0.00478
      18.09 03:500.31634+0.00114
      18.09 02:500.31987-0.00063
      18.09 01:500.31655-0.00319
      18.09 00:500.31806-0.00158
      17.09 23:500.31955+0.0011
      17.09 22:500.31763-0.00109
      17.09 21:500.3203+0.00231
      17.09 20:500.32506-0.0006
      17.09 19:500.32098-0.00121
      17.09 18:500.31749-0.0018
      17.09 17:500.31607+0.00131
      17.09 16:500.31324+0.00048
      17.09 15:500.31401+0.00021
      17.09 14:500.312+0.00028
      17.09 13:500.31325-0.00117
      17.09 12:500.31457-0.00074
      17.09 11:500.3202+0.00036
      17.09 10:500.31448-0.00069
      17.09 09:500.31313+0.00031
      17.09 08:500.31+0.00089
      17.09 07:500.31108+3.0E-5
      17.09 06:500.31209-0.00076
      17.09 05:500.31165-0.00029
      17.09 04:500.3148-0.00071
      17.09 03:500.31296-0.00049
      17.09 02:500.30622-0.0018
      17.09 01:500.2995+0.00131
      17.09 00:500.29931+0.00013
      16.09 23:500.30238-0.00048
      16.09 22:500.30063-0.00523
      16.09 21:500.30547+0.00106
      16.09 20:500.28976-4.0E-5
      16.09 19:500.29204-0.00164
      16.09 18:500.29318-0.00137
      16.09 17:500.29454-0.00047
      16.09 16:500.30011+0.00077
      16.09 15:500.29378-0.00075
      16.09 14:500.29652-0.00171
      16.09 13:500.29672+0.00315
      16.09 12:500.29167+0.00117
      16.09 11:500.28449-0.00032
      16.09 10:500.2861+0.00047
      16.09 09:500.28767
    • * на графике представлен средесуточный курс ethena в течение последних 30 дней.
      мин: 0.2398
      макс: 0.47132
      за месяц:
      0.46046  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      22.09.20260.43607-0.01008
      21.09.20260.44615+0.01375
      20.09.20260.4324+0.03645
      19.09.20260.39595+0.05398
      18.09.20260.34197+0.02647
      17.09.20260.3155+0.02286
      16.09.20260.29264+0.00573
      15.09.20260.28691-0.00047
      14.09.20260.28738+0.00551
      13.09.20260.28187-0.00368
      12.09.20260.28555-0.01012
      11.09.20260.29567-0.00605
      10.09.20260.30172-0.02584
      09.09.20260.32756-0.00528
      08.09.20260.33284-0.01733
      07.09.20260.35017-0.01085
      06.09.20260.36102+0.02197
      05.09.20260.33905-0.00275
      04.09.20260.3418+0.01042
      03.09.20260.33138+0.03138
      02.09.20260.3+0.00534
      01.09.20260.29466+0.0183
      31.08.20260.27636-0.00905
      30.08.20260.28541+0.00674
      29.08.20260.27867-0.00891
      28.08.20260.28758+0.02009
      27.08.20260.26749+0.02769
      26.08.20260.2398-0.00545
      25.08.20260.24525-0.0275
      23.08.20260.27275
    • * на графике представлен средесуточный курс ethena в течение последних 3 месяцев.
      мин: 0.08523
      макс: 0.47132
      за квартал:
      0.46046  
      Таблица изменений курса ethena : показать
      ДатаКурс+/-
      22.09.20260.43607-0.01008
      21.09.20260.44615+0.01375
      20.09.20260.4324+0.03645
      19.09.20260.39595+0.05398
      18.09.20260.34197+0.02647
      17.09.20260.3155+0.02286
      16.09.20260.29264+0.00573
      15.09.20260.28691-0.00047
      14.09.20260.28738+0.00551
      13.09.20260.28187-0.00368
      12.09.20260.28555-0.01012
      11.09.20260.29567-0.00605
      10.09.20260.30172-0.02584
      09.09.20260.32756-0.00528
      08.09.20260.33284-0.01733
      07.09.20260.35017-0.01085
      06.09.20260.36102+0.02197
      05.09.20260.33905-0.00275
      04.09.20260.3418+0.01042
      03.09.20260.33138+0.03138
      02.09.20260.3+0.00534
      01.09.20260.29466+0.0183
      31.08.20260.27636-0.00905
      30.08.20260.28541+0.00674
      29.08.20260.27867-0.00891
      28.08.20260.28758+0.02009
      27.08.20260.26749+0.02769
      26.08.20260.2398-0.00545
      25.08.20260.24525-0.0275
      23.08.20260.27275+0.02006
      22.08.20260.25269+0.02886
      21.08.20260.22383+0.05887
      20.08.20260.16496+0.02092
      19.08.20260.14404+0.00766
      18.08.20260.13638+0.0073
      17.08.20260.12908+0.00211
      16.08.20260.12697-0.0052
      15.08.20260.13217-0.00461
      14.08.20260.13678-0.00207
      13.08.20260.13885-0.0019
      12.08.20260.14075-0.0002
      11.08.20260.14095-0.00028
      10.08.20260.14123+0.0013
      09.08.20260.13993-0.00265
      08.08.20260.14258-0.00321
      07.08.20260.14579+0.00629
      06.08.20260.1395+0.0033
      05.08.20260.1362+0.00047
      04.08.20260.13573+0.00518
      03.08.20260.13055+0.00592
      02.08.20260.12463+0.01153
      01.08.20260.1131+0.00361
      31.07.20260.10949+0.00467
      30.07.20260.10482+0.00284
      29.07.20260.10198-0.00445
      28.07.20260.10643-0.00813
      27.07.20260.11456+0.00365
      26.07.20260.11091+0.00098
      25.07.20260.10993-0.0002
      24.07.20260.11013-0.00174
      23.07.20260.11187+0.00198
      22.07.20260.10989+0.00489
      21.07.20260.105+0.00536
      20.07.20260.09964+0.00144
      19.07.20260.0982+0.00063
      18.07.20260.09757-0.00108
      17.07.20260.09865-0.00482
      16.07.20260.10347+0.00128
      15.07.20260.10219+0.00624
      14.07.20260.09595+0.01072
      13.07.20260.08523-0.00259
      12.07.20260.08782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.