Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Ethena

Курс NEAR Protocol (NEAR) к Ethena (ENA)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - ENA / Обратный расчет: курс Ethena к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ethena, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7696

макс: 22.0887

за сутки:

20.435

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	20.435	-0.1177
23.09 08:40	20.5527	-0.3162
23.09 08:30	20.8689	+0.2973
23.09 08:20	20.5716	+0.3345
23.09 08:10	20.2371	-0.0086
23.09 08:00	20.2457	+0.1471
23.09 07:50	20.0986	+0.0573
23.09 07:40	20.0413	-0.0776
23.09 07:30	20.1189	-0.1543
23.09 07:20	20.2732	+0.0238
23.09 07:10	20.2494	+0.0227
23.09 07:03	20.2267	-0.0724
23.09 07:00	20.2991	+0.109
23.09 06:50	20.1901	+0.1415
23.09 06:40	20.0486	+0.0558
23.09 06:30	19.9928	+0.0482
23.09 06:20	19.9446	-0.0645
23.09 06:10	20.0091	+0.1172
23.09 06:00	19.8919	+0.1223
23.09 05:50	19.7696	-0.3132
23.09 05:40	20.0828	+0.0812
23.09 05:30	20.0016	-0.1123
23.09 05:20	20.1139	+0.0319
23.09 05:10	20.082	-0.025
23.09 05:03	20.107	+0.0136
23.09 05:00	20.0934	+0.1
23.09 04:50	19.9934	-0.1075
23.09 04:40	20.1009	+0.1043
23.09 04:30	19.9966	-0.1072
23.09 04:20	20.1038	-0.1304
23.09 04:10	20.2342	-0.0931
23.09 04:00	20.3273	-0.0635
23.09 03:50	20.3908	+0.1924
23.09 03:40	20.1984	-0.0793
23.09 03:30	20.2777	+0.0618
23.09 03:20	20.2159	-0.1101
23.09 03:10	20.326	-0.0518
23.09 03:03	20.3778	+0.0533
23.09 03:00	20.3245	+0.0568
23.09 02:50	20.2677	+0.0623
23.09 02:40	20.2054	-0.0703
23.09 02:30	20.2757	-0.0435
23.09 02:20	20.3192	-0.0685
23.09 02:10	20.3877	+0.0757
23.09 02:00	20.312	-0.1202
23.09 01:50	20.4322	-0.0972
23.09 01:40	20.5294	-0.0168
23.09 01:30	20.5462	-0.2088
23.09 01:20	20.755	+0.0006
23.09 01:10	20.7544	-0.0491
23.09 01:03	20.8035	+0.0971
23.09 01:00	20.7064	+0.0148
23.09 00:50	20.6916	+0.0474
23.09 00:40	20.6442	-0.1193
23.09 00:30	20.7635	+0.1112
23.09 00:20	20.6523	+0.0983
23.09 00:10	20.554	+0.0058
23.09 00:00	20.5482	-0.0165
22.09 23:50	20.5647	-0.0005
22.09 23:40	20.5652	+0.0045
22.09 23:30	20.5607	-0.1058
22.09 23:20	20.6665	-0.1344
22.09 23:10	20.8009	-0.1286
22.09 23:03	20.9295	-0.0365
22.09 23:00	20.966	-0.088
22.09 22:50	21.054	-0.1834
22.09 22:40	21.2374	+0.1291
22.09 22:30	21.1083	-0.105
22.09 22:20	21.2133	-0.0288
22.09 22:10	21.2421	-0.0102
22.09 22:00	21.2523	-0.0885
22.09 21:50	21.3408	+0.0542
22.09 21:40	21.2866	-0.0723
22.09 21:30	21.3589	-0.0446
22.09 21:20	21.4035	-0.0548
22.09 21:10	21.4583	-0.1126
22.09 21:03	21.5709	-0.0885
22.09 21:00	21.6594	-0.0997
22.09 20:50	21.7591	-0.0037
22.09 20:40	21.7628	+0.1069
22.09 20:30	21.6559	-0.227
22.09 20:20	21.8829	+0.2198
22.09 20:10	21.6631	+0.0464
22.09 20:00	21.6167	+0.052
22.09 19:50	21.5647	+0.004
22.09 19:40	21.5607	-0.1565
22.09 19:30	21.7172	+0.0564
22.09 19:20	21.6608	+0.1607
22.09 19:10	21.5001	+0.1381
22.09 19:03	21.362	+0.0647
22.09 19:00	21.2973	+0.2483
22.09 18:50	21.049	-0.3442
22.09 18:40	21.3932	+0.0615
22.09 18:30	21.3317	+0.1442
22.09 18:20	21.1875	+0.1592
22.09 18:10	21.0283	+0.0655
22.09 18:00	20.9628	-0.059
22.09 17:50	21.0218	+0.0619
22.09 17:40	20.9599	+0.1175
22.09 17:30	20.8424	+0.0832
22.09 17:20	20.7592	+0.1255
22.09 17:10	20.6337	-0.2726
22.09 17:03	20.9063	-0.2408
22.09 17:00	21.1471	-0.2082
22.09 16:50	21.3553	-0.0764
22.09 16:40	21.4317	-0.1431
22.09 16:30	21.5748	+0.1462
22.09 16:20	21.4286	-0.0883
22.09 16:10	21.5169	-0.0948
22.09 16:00	21.6117	-0.2625
22.09 15:50	21.8742	-0.1766
22.09 15:40	22.0508	-0.0379
22.09 15:30	22.0887	+0.1114
22.09 15:20	21.9773	-0.0588
22.09 15:10	22.0361	+0.1997
22.09 15:03	21.8364	+0.0115
22.09 15:00	21.8249	+0.3093
22.09 14:50	21.5156	-0.0715
22.09 14:40	21.5871	+0.1233
22.09 14:30	21.4638	-0.3674
22.09 14:20	21.8312	+0.2652
22.09 14:10	21.566	+0.0492
22.09 14:00	21.5168	-0.0614
22.09 13:50	21.5782	-0.0258
22.09 13:40	21.604	+0.1214
22.09 13:30	21.4826	+0.0366
22.09 13:20	21.446	+0.1818
22.09 13:10	21.2642	-0.0186
22.09 13:03	21.2828	-0.0702
22.09 13:00	21.353	+0.0739
22.09 12:50	21.2791	-0.218
22.09 12:40	21.4971	-0.0405
22.09 12:30	21.5376	+0.0853
22.09 12:20	21.4523	+0.2534
22.09 12:10	21.1989	-0.0381
22.09 12:00	21.237	+0.3381
22.09 11:50	20.8989	+0.2341
22.09 11:40	20.6648	+0.1375
22.09 11:30	20.5273	+0.1017
22.09 11:20	20.4256	-0.0467
22.09 11:10	20.4723	-0.057
22.09 11:03	20.5293	-0.0373
22.09 11:00	20.5666	-0.0564
22.09 10:50	20.623	-0.0981
22.09 10:40	20.7211	+0.1359
22.09 10:30	20.5852	+0.1064
22.09 10:20	20.4788	-0.0573
22.09 10:10	20.5361	+0.0189
22.09 10:00	20.5172	-0.0001
22.09 09:50	20.5173	-0.2176
22.09 09:40	20.7349	-0.1623
22.09 09:30	20.8972	-0.0461
22.09 09:20	20.9433	+0.245
22.09 09:10	20.6983	+0.36
22.09 09:03	20.3383	-0.0375
22.09 09:00	20.3758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.6685

макс: 22.9827

за неделю:

20.435

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	20.435	+0.1471
23.09 07:50	20.0986	+0.109
23.09 06:50	20.1901	+0.1223
23.09 05:50	19.7696	+0.1
23.09 04:50	19.9934	-0.0635
23.09 03:50	20.3908	+0.0568
23.09 02:50	20.2677	-0.1202
23.09 01:50	20.4322	+0.0148
23.09 00:50	20.6916	-0.0165
22.09 23:50	20.5647	-0.088
22.09 22:50	21.054	-0.0885
22.09 21:50	21.3408	-0.0997
22.09 20:50	21.7591	+0.052
22.09 19:50	21.5647	+0.2483
22.09 18:50	21.049	-0.059
22.09 17:50	21.0218	-0.2082
22.09 16:50	21.3553	-0.2625
22.09 15:50	21.8742	+0.3093
22.09 14:50	21.5156	-0.0614
22.09 13:50	21.5782	+0.0739
22.09 12:50	21.2791	+0.3381
22.09 11:50	20.8989	-0.0564
22.09 10:50	20.623	-0.0001
22.09 09:50	20.5173	+0.3803
22.09 08:50	19.9955	-0.0923
22.09 07:50	20.5837	-0.0117
22.09 06:50	20.8072	-0.3268
22.09 05:50	21.5413	-0.2009
22.09 04:50	20.6628	+0.0718
22.09 03:50	20.0722	+0.0126
22.09 02:50	20.0892	+0.1632
22.09 01:50	20.1706	+0.2036
22.09 00:50	19.6338	+0.2635
21.09 23:50	19.0413	+0.0136
21.09 22:50	19.4635	+0.1492
21.09 21:50	18.9457	+0.0056
21.09 20:50	18.9254	-0.0199
21.09 19:50	19.278	+0.2
21.09 18:50	18.7008	+0.0311
21.09 17:50	18.4704	-0.0699
21.09 16:50	18.4849	-0.2888
21.09 15:50	18.5363	+0.089
21.09 14:50	18.6378	-0.1706
21.09 13:50	18.9276	+0.0757
21.09 12:50	19.4921	+0.3137
21.09 11:50	19.3769	-0.1352
21.09 10:50	20.0576	-0.0573
21.09 09:50	19.6391	-0.1374
21.09 08:50	20.2465	+0.0834
21.09 07:50	20.5958	+0.0618
21.09 06:50	20.5012	+0.3065
21.09 05:50	19.6079	+0.4667
21.09 04:50	19.1942	-0.1293
21.09 03:50	19.3338	+0.0387
21.09 02:50	19.1602	-0.1202
21.09 01:50	18.5104	-0.0219
21.09 00:50	19.3099	-0.0689
20.09 23:50	19.3094	+0.2335
20.09 22:50	18.5459	+0.0109
20.09 21:50	18.0967	-0.4637
20.09 20:50	18.4097	-0.2628
20.09 19:50	19.3948	+0.0337
20.09 18:50	18.8757	+0.0142
20.09 17:50	18.4308	+0.171
20.09 16:50	18.1168	+0.2786
20.09 15:50	17.5988	-0.1637
20.09 14:50	17.5983	+0.1197
20.09 13:50	17.3297	-0.1292
20.09 12:50	17.3783	-0.0933
20.09 11:50	17.54	+0.0332
20.09 10:50	17.6669	+0.0505
20.09 09:50	17.6657	-0.0474
20.09 08:50	17.838	+0.0326
20.09 07:50	17.6256	-0.1149
20.09 06:50	17.8959	+0.241
20.09 05:50	17.6573	-0.3972
20.09 04:50	17.0187	-0.0146
20.09 03:50	17.0853	+0.0692
20.09 02:50	17.4905	-0.0465
20.09 01:50	17.8295	-0.0895
20.09 00:50	17.7519	+0.1489
19.09 23:50	17.2046	+0.0261
19.09 22:50	17.1181	+0.0048
19.09 21:50	17.8343	-0.1494
19.09 20:50	18.3572	-0.2111
19.09 19:50	17.751	+0.1178
19.09 18:50	18.0103	-0.0057
19.09 17:50	18.0004	-0.1045
19.09 16:50	17.9905	+0.2204
19.09 15:50	18.2779	+0.0069
19.09 14:50	19.3023	+0.0388
19.09 13:50	19.1983	-0.0875
19.09 12:50	19.4963	-0.1356
19.09 11:50	19.3356	+0.0878
19.09 10:50	20.3077	-0.0148
19.09 09:50	20.7707	-0.219
19.09 08:50	21.2223	-0.0565
19.09 07:50	21.0381	-0.3381
19.09 06:50	20.8465	+0.1946
19.09 05:50	21.9206	-0.2982
19.09 04:50	22.4544	-0.4199
19.09 03:50	21.8586	+0.1578
19.09 02:50	22.1411	+0.0417
19.09 01:50	22.3044	+0.1051
19.09 00:50	22.093	-0.0023
18.09 23:50	21.6578	+0.0838
18.09 22:50	21.9706	-0.0186
18.09 21:50	22.7112	+0.0023
18.09 20:50	22.9827	+0.2643
18.09 19:50	22.4459	-0.5045
18.09 18:50	22.4735	-0.0384
18.09 17:50	22.4168	-0.2429
18.09 16:50	22.0655	+0.0027
18.09 15:50	22.0662	-0.1308
18.09 14:50	21.5039	+0.0687
18.09 13:50	21.2692	+0.1515
18.09 12:50	21.0474	-0.084
18.09 11:50	20.5712	+0.0932
18.09 10:50	20.5852	-0.0703
18.09 09:50	20.9721	-0.1328
18.09 08:50	21.3127	+0.044
18.09 07:50	21.6855	+0.3633
18.09 06:50	20.8946	+0.2119
18.09 05:50	20.2952	-0.2227
18.09 04:50	20.3123	+0.0119
18.09 03:50	20.2938	-0.1011
18.09 02:50	20.4746	+0.3549
18.09 01:50	20.1499	+0.1347
18.09 00:50	19.7194	+0.0961
17.09 23:50	19.5123	+0.1704
17.09 22:50	19.6026	-0.0996
17.09 21:50	19.4214	+0.1853
17.09 20:50	19.1571	+0.2592
17.09 19:50	18.9435	+0.0895
17.09 18:50	18.7601	-0.0171
17.09 17:50	18.5954	+0.0568
17.09 16:50	18.908	+0.0059
17.09 15:50	18.9628	+0.0887
17.09 14:50	18.9471	-0.0004
17.09 13:50	18.5912	-0.0668
17.09 12:50	18.6213	+0.1257
17.09 11:50	17.7355	-0.0738
17.09 10:50	17.935	+0.0258
17.09 09:50	17.7547	+0.0054
17.09 08:50	17.6626	-0.0506
17.09 07:50	17.7584	+0.0431
17.09 06:50	17.8064	+0.0034
17.09 05:50	17.4854	+0.0166
17.09 04:50	17.2331	+0.0635
17.09 03:50	17.5276	+0.0354
17.09 02:50	17.5656	+0.0337
17.09 01:50	17.7365	-0.0059
17.09 00:50	17.5971	+0.0452
16.09 23:50	17.4961	+0.1229
16.09 22:50	17.3051	-0.0989
16.09 21:50	17.0522	+0.0186
16.09 20:50	17.285	-0.0694
16.09 19:50	17.4377	-0.0151
16.09 18:50	17.3005	-0.0146
16.09 17:50	17.0898	-0.0498
16.09 16:50	16.9893	-0.0454
16.09 15:50	17.2839	+0.1748
16.09 14:50	17.0257	+0.137
16.09 13:50	16.7775	-0.1262
16.09 12:50	16.9397	-0.006
16.09 11:50	16.818	+0.0011
16.09 10:50	16.6685	+0.0048
16.09 09:50	16.7433	-0.0168
16.09 08:50	16.7877

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 11.2316

макс: 22.9827

за месяц:

20.435

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.9695	+1.5563
21.09.2026	19.4132	+1.3639
20.09.2026	18.0493	-1.0864
19.09.2026	19.1357	-2.391
18.09.2026	21.5267	+2.915
17.09.2026	18.6117	+1.5504
16.09.2026	17.0613	+0.2496
15.09.2026	16.8117	-0.3653
14.09.2026	17.177	+0.5432
13.09.2026	16.6338	-0.0703
12.09.2026	16.7041	-0.4828
11.09.2026	17.1869	+0.5659
10.09.2026	16.621	+1.1968
09.09.2026	15.4242	+1.1154
08.09.2026	14.3088	+0.4439
07.09.2026	13.8649	+0.5417
06.09.2026	13.3232	-0.1373
05.09.2026	13.4605	+1.4031
04.09.2026	12.0574	-0.0371
03.09.2026	12.0945	-0.0313
02.09.2026	12.1258	-0.3708
01.09.2026	12.4966	+0.0814
31.08.2026	12.4152	+0.6319
30.08.2026	11.7833	+0.2528
29.08.2026	11.5305	+0.2989
28.08.2026	11.2316	-0.989
27.08.2026	12.2206	-0.928
26.08.2026	13.1486	+0.2326
25.08.2026	12.916	+1.1384
23.08.2026	11.7776

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 11.2316

макс: 26.3513

за квартал:

20.435

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	20.9695	+1.5563
21.09.2026	19.4132	+1.3639
20.09.2026	18.0493	-1.0864
19.09.2026	19.1357	-2.391
18.09.2026	21.5267	+2.915
17.09.2026	18.6117	+1.5504
16.09.2026	17.0613	+0.2496
15.09.2026	16.8117	-0.3653
14.09.2026	17.177	+0.5432
13.09.2026	16.6338	-0.0703
12.09.2026	16.7041	-0.4828
11.09.2026	17.1869	+0.5659
10.09.2026	16.621	+1.1968
09.09.2026	15.4242	+1.1154
08.09.2026	14.3088	+0.4439
07.09.2026	13.8649	+0.5417
06.09.2026	13.3232	-0.1373
05.09.2026	13.4605	+1.4031
04.09.2026	12.0574	-0.0371
03.09.2026	12.0945	-0.0313
02.09.2026	12.1258	-0.3708
01.09.2026	12.4966	+0.0814
31.08.2026	12.4152	+0.6319
30.08.2026	11.7833	+0.2528
29.08.2026	11.5305	+0.2989
28.08.2026	11.2316	-0.989
27.08.2026	12.2206	-0.928
26.08.2026	13.1486	+0.2326
25.08.2026	12.916	+1.1384
23.08.2026	11.7776	-0.9851
22.08.2026	12.7627	-0.9722
21.08.2026	13.7349	-3.5734
20.08.2026	17.3083	-1.6483
19.08.2026	18.9566	-0.5575
18.08.2026	19.5141	-0.0403
17.08.2026	19.5544	+0.2071
16.08.2026	19.3473	+0.0367
15.08.2026	19.3106	+0.2788
14.08.2026	19.0318	-0.0715
13.08.2026	19.1033	+0.5826
12.08.2026	18.5207	+0.8135
11.08.2026	17.7072	-0.6829
10.08.2026	18.3901	-0.0253
09.08.2026	18.4154	+0.6633
08.08.2026	17.7521	+0.4129
07.08.2026	17.3392	-1.0347
06.08.2026	18.3739	-0.2634
05.08.2026	18.6373	-0.3646
04.08.2026	19.0019	-0.0556
03.08.2026	19.0575	-0.457
02.08.2026	19.5145	-1.1638
01.08.2026	20.6783	+0.1649
31.07.2026	20.5134	-0.1044
30.07.2026	20.6178	+0.6521
29.07.2026	19.9657	+0.0921
28.07.2026	19.8736	-0.3726
27.07.2026	20.2462	-0.6864
26.07.2026	20.9326	+0.1996
25.07.2026	20.733	-0.2686
24.07.2026	21.0016	+0.177
23.07.2026	20.8246	-0.4143
22.07.2026	21.2389	-1.8351
21.07.2026	23.074	-0.9435
20.07.2026	24.0175	+0.1041
19.07.2026	23.9134	+0.1803
18.07.2026	23.7331	-0.0963
17.07.2026	23.8294	-0.5486
16.07.2026	24.378	-0.0995
15.07.2026	24.4775	+0.3476
14.07.2026	24.1299	-0.0791
13.07.2026	24.209	+0.8266
12.07.2026	23.3824	+0.2652
11.07.2026	23.1172	-1.0171
10.07.2026	24.1343	-1.0093
09.07.2026	25.1436	-0.3914
08.07.2026	25.535	-0.8163
07.07.2026	26.3513	+0.3865
06.07.2026	25.9648	+0.7843
05.07.2026	25.1805	-0.1063
04.07.2026	25.2868	-0.3542
03.07.2026	25.641	+0.5161
02.07.2026	25.1249	-0.1091
01.07.2026	25.234	+0.3607
30.06.2026	24.8733	+1.3353
29.06.2026	23.538	-0.8931
28.06.2026	24.4311	+0.9535
27.06.2026	23.4776	+0.7433
26.06.2026	22.7343	-0.0912
25.06.2026	22.8255	-0.4553
24.06.2026	23.2808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот