Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ethena »

    Курс NEAR Protocol к Ethena

    Обновлено: 18.05.2024 00:00:01NEAR Protocol

    =
    Калькулятор NEAR - ENA / Обратный расчет: курс Ethena к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethena, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8211
      макс: 12.0701
      за сутки:
        11.0224

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      18.05 00:0011.0224+0.0068
      17.05 23:5011.0156-0.0103
      17.05 23:4011.0259-0.0216
      17.05 23:3011.0475-0.0339
      17.05 23:2011.0814-0.0154
      17.05 23:1011.0968-0.0015
      17.05 23:0011.0983+0.0012
      17.05 22:5011.0971+0.0224
      17.05 22:4011.0747-0.0551
      17.05 22:3011.1298-0.0139
      17.05 22:2011.1437+0.0042
      17.05 22:1011.1395-0.035
      17.05 22:0311.1745-0.0042
      17.05 22:0011.1787-0.0096
      17.05 21:5011.1883+0.0414
      17.05 21:4011.1469+0.0249
      17.05 21:3011.122-0.0609
      17.05 21:2011.1829+0.0382
      17.05 21:1011.1447+0.0384
      17.05 21:0011.1063-0.0139
      17.05 20:5011.1202+0.0506
      17.05 20:4011.0696+0.0468
      17.05 20:3011.0228+0.0352
      17.05 20:2010.9876+0.0004
      17.05 20:1010.9872+0.0285
      17.05 20:0310.9587-0.005
      17.05 20:0010.9637+0.0138
      17.05 19:5010.9499+0.006
      17.05 19:4010.9439-0.0307
      17.05 19:3010.9746+0.0618
      17.05 19:2010.9128+0.0126
      17.05 19:1010.9002-0.0385
      17.05 19:0010.9387-0.0883
      17.05 18:5011.027-0.0931
      17.05 18:4011.1201+0.0951
      17.05 18:3011.025+0.1161
      17.05 18:2010.9089+0.0534
      17.05 18:1010.8555+0.0035
      17.05 18:0310.852+0.0309
      17.05 18:0010.8211-0.0838
      17.05 17:5010.9049-0.0205
      17.05 17:4010.9254-0.1171
      17.05 17:3011.0425+0.0446
      17.05 17:2010.9979-0.2005
      17.05 17:1011.1984-0.124
      17.05 17:0011.3224+0.0008
      17.05 16:5011.3216+0.0865
      17.05 16:4011.2351+0.061
      17.05 16:3011.1741-0.0428
      17.05 16:2011.2169-0.0815
      17.05 16:1011.2984-0.0381
      17.05 16:0311.3365-0.0027
      17.05 16:0011.3392-0.0821
      17.05 15:5011.4213+0.0446
      17.05 15:4011.3767-0.1164
      17.05 15:3011.4931-0.135
      17.05 15:2011.6281+0.0242
      17.05 15:1011.6039-0.0682
      17.05 15:0011.6721+0.0064
      17.05 14:5011.6657+0.0169
      17.05 14:4011.6488+0.0119
      17.05 14:3011.6369-0.0274
      17.05 14:2011.6643+0.0034
      17.05 14:1011.6609+0.04
      17.05 14:0311.6209+0.013
      17.05 14:0011.6079-0.0096
      17.05 13:5011.6175+0.0213
      17.05 13:4011.5962+0.0017
      17.05 13:3011.5945-0.0397
      17.05 13:2011.6342+0.0296
      17.05 13:1011.6046-0.0023
      17.05 13:0011.6069-0.0198
      17.05 12:5011.6267+0.083
      17.05 12:4011.5437-0.0593
      17.05 12:3011.603-0.0605
      17.05 12:2011.6635-0.0601
      17.05 12:1011.7236-0.0632
      17.05 12:0311.7868+0.0477
      17.05 12:0011.7391-0.0473
      17.05 11:5011.7864-0.0589
      17.05 11:4011.8453+0.0165
      17.05 11:3011.8288-0.0002
      17.05 11:2011.829-0.0948
      17.05 11:1011.9238-0.0526
      17.05 11:0011.9764+0.0429
      17.05 10:5011.9335-0.0084
      17.05 10:4011.9419+0.0819
      17.05 10:3011.86-0.1053
      17.05 10:2011.9653+0.0602
      17.05 10:1011.9051+0.0338
      17.05 10:0311.8713+0.0195
      17.05 10:0011.8518-0.1411
      17.05 09:5011.9929+0.0362
      17.05 09:4011.9567-0.033
      17.05 09:3011.9897+0.0948
      17.05 09:2011.8949+0.0331
      17.05 09:1011.8618-0.0122
      17.05 09:0011.874+0.0438
      17.05 08:5011.8302+0.0787
      17.05 08:4011.7515+0.0814
      17.05 08:3011.6701+0.0484
      17.05 08:2011.6217-0.0176
      17.05 08:1011.6393+0.0173
      17.05 08:0311.622+0.0142
      17.05 08:0011.6078-0.0804
      17.05 07:5011.6882-0.0989
      17.05 07:4011.7871-0.0427
      17.05 07:3011.8298+0.064
      17.05 07:2011.7658+0.0342
      17.05 07:1011.7316-0.0144
      17.05 07:0011.746-0.008
      17.05 06:5011.754+0.0439
      17.05 06:4011.7101+0.0765
      17.05 06:3011.6336+0.0233
      17.05 06:2011.6103-0.0272
      17.05 06:1011.6375+0.0942
      17.05 06:0311.5433+0.0199
      17.05 06:0011.5234+0.0172
      17.05 05:5011.5062+0.0684
      17.05 05:4011.4378+0.0214
      17.05 05:3011.4164-0.1386
      17.05 05:2011.555+0.0047
      17.05 05:1011.5503-0.0269
      17.05 05:0011.5772-0.0633
      17.05 04:5011.6405-0.0824
      17.05 04:4011.7229-0.1103
      17.05 04:3011.8332+0.0287
      17.05 04:2011.8045-0.045
      17.05 04:1011.8495-0.0306
      17.05 04:0311.8801+0.0268
      17.05 04:0011.8533+0.0683
      17.05 03:5011.785-0.1137
      17.05 03:4011.8987-0.0565
      17.05 03:3011.9552-0.0205
      17.05 03:2011.9757+0.0213
      17.05 03:1011.9544+0.0442
      17.05 03:0011.9102+0.0429
      17.05 02:5011.8673-0.015
      17.05 02:4011.8823-0.0271
      17.05 02:3011.9094-0.0774
      17.05 02:2011.9868+0.0206
      17.05 02:1011.9662-0.033
      17.05 02:0311.9992+0.0048
      17.05 02:0011.9944+0.0122
      17.05 01:5011.9822+0.0087
      17.05 01:4011.9735-0.0351
      17.05 01:3012.0086-0.0304
      17.05 01:2012.039+0.0179
      17.05 01:1012.0211-0.049
      17.05 01:0012.0701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2164
      макс: 12.109
      за неделю:
      11.0224  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      18.05 00:0011.0224+0.0068
      17.05 23:5011.0156+0.0012
      17.05 22:5011.0971-0.0096
      17.05 21:5011.1883-0.0139
      17.05 20:5011.1202+0.0138
      17.05 19:5010.9499-0.0883
      17.05 18:5011.027-0.0838
      17.05 17:5010.9049+0.0008
      17.05 16:5011.3216-0.0821
      17.05 15:5011.4213+0.0064
      17.05 14:5011.6657-0.0096
      17.05 13:5011.6175-0.0198
      17.05 12:5011.6267-0.0473
      17.05 11:5011.7864+0.0429
      17.05 10:5011.9335-0.1411
      17.05 09:5011.9929+0.0438
      17.05 08:5011.8302-0.0804
      17.05 07:5011.6882-0.008
      17.05 06:5011.754+0.0172
      17.05 05:5011.5062-0.0633
      17.05 04:5011.6405+0.0683
      17.05 03:5011.785+0.0429
      17.05 02:5011.8673+0.0122
      17.05 01:5011.9822+0.0701
      17.05 00:5012-0.0161
      16.05 23:5011.9415-0.005
      16.05 22:5011.8781+0.0062
      16.05 21:5011.8716+0.0132
      16.05 20:5011.9244+0.0004
      16.05 19:5011.9079-0.0666
      16.05 18:5012.109+0.0837
      16.05 17:5012.014-0.0341
      16.05 16:5011.9429+0.0552
      16.05 15:5011.6886+0.0068
      16.05 14:5011.3141+0.0032
      16.05 13:5011.3189+0.0035
      16.05 12:5011.4689+0.0486
      16.05 11:5011.2034+0.0265
      16.05 10:5011.0826+0.0567
      16.05 09:5011.0396+0.0036
      16.05 08:5011.1483-0.0047
      16.05 07:5011.1937+0.1241
      16.05 06:5010.9437+0.0894
      16.05 05:5011.1157+0.0983
      16.05 04:5011.11+0.0201
      16.05 03:5010.8978+0.0099
      16.05 02:5010.9448+0.0475
      16.05 01:5010.8875+0.0171
      16.05 00:5010.889+0.0312
      15.05 23:5010.7012+0.0042
      15.05 22:5010.7484+0.0411
      15.05 21:5010.7511-0.0714
      15.05 20:5010.9852+0.0377
      15.05 19:5010.9468+0.0653
      15.05 18:5010.6078+0.011
      15.05 17:5010.6738+0.0903
      15.05 16:5010.4351-0.0304
      15.05 15:5010.2592-0.0799
      15.05 14:5010.5645-0.0025
      15.05 13:5010.3996-0.066
      15.05 12:5010.1783+0.0064
      15.05 11:4010.077+0.0595
      15.05 10:509.8981-
      15.05 09:509.9799-0.0092
      15.05 08:509.9755-0.0177
      15.05 07:509.963-0.0175
      15.05 06:509.9154+0.0288
      15.05 05:509.8526-0.0529
      15.05 04:509.8665+0.005
      15.05 03:509.9385+0.0099
      15.05 02:5010.1276+0.062
      15.05 01:5010.0761+0.0029
      15.05 00:5010.1253-0.0141
      14.05 23:5010.1105+0.0119
      14.05 22:5010.1292-0.0574
      14.05 21:5010.2388+0.0159
      14.05 20:5010.1953+0.0051
      14.05 19:5010.1123+0.0597
      14.05 18:5010.0596-0.0128
      14.05 17:5010.0497+0.0223
      14.05 16:509.7385+0.045
      14.05 15:509.8665+0.1295
      14.05 14:509.7006+0.0124
      14.05 13:509.7009-0.0038
      14.05 12:509.6933+0.1018
      14.05 11:509.6517+0.0058
      14.05 10:509.7431-0.0219
      14.05 09:509.6191-0.016
      14.05 08:509.5691+0.0536
      14.05 07:509.4896+0.0026
      14.05 06:509.3435+0.0025
      14.05 05:509.4624-0.0059
      14.05 04:509.5849-0.0104
      14.05 03:509.552+0.0016
      14.05 02:509.4816+0.0009
      14.05 01:509.5444-0.0109
      14.05 00:509.5351-0.0306
      13.05 23:509.5687+0.0121
      13.05 22:509.4671+0.0064
      13.05 21:509.3766+0.0215
      13.05 20:509.3295+0.0213
      13.05 19:509.2554-0.0477
      13.05 18:509.4097+0.0404
      13.05 17:509.3958+0.148
      13.05 16:509.0923-0.0702
      13.05 15:508.9549+0.0313
      13.05 14:508.8488+0.0056
      13.05 13:508.7002-0.0028
      13.05 12:508.6107+0.0324
      13.05 11:508.554+0.0549
      13.05 10:508.4321-0.0033
      13.05 09:508.4076-0.0051
      13.05 08:508.2431-0.0107
      13.05 07:508.3319-0.0627
      13.05 06:508.4293-0.0138
      13.05 05:508.3988+0.0006
      13.05 04:508.3508-0.0238
      13.05 03:508.3764+0.0023
      13.05 02:508.2877+0.0039
      13.05 01:508.2864-0.0029
      13.05 00:508.3336+0.0075
      12.05 23:508.2509-0.0345
      12.05 22:508.2735-0.0089
      12.05 21:508.2494-0.0107
      12.05 20:508.2385-0.0417
      12.05 19:508.2911-0.0085
      12.05 18:508.3031+0.022
      12.05 17:508.2672-0.0101
      12.05 16:508.2654+0.0124
      12.05 15:508.2188-0.0044
      12.05 14:508.2369-0.0339
      12.05 13:508.2976+0.0064
      12.05 12:508.3046+0.0112
      12.05 11:508.2678-0.0077
      12.05 10:508.2568+0.0064
      12.05 09:508.2164-0.0256
      12.05 08:508.3009+0.0076
      12.05 07:508.299-0.0169
      12.05 06:508.3081-0.0257
      12.05 05:508.4145+0.008
      12.05 04:508.3241-0.0038
      12.05 03:508.37-0.0147
      12.05 02:508.3575+0.0035
      12.05 01:508.3573+0.0012
      12.05 00:508.319-0.0051
      11.05 23:508.3245-0.0195
      11.05 22:508.3193-0.0053
      11.05 21:508.2986-0.0077
      11.05 20:508.3151+0.033
      11.05 19:508.3361+0.0355
      11.05 18:508.2422+0.0015
      11.05 17:508.2605+0.0043
      11.05 16:508.2927+0.0006
      11.05 15:508.3137-0.0114
      11.05 14:508.354-0.0259
      11.05 13:508.5022-0.013
      11.05 12:508.5193-0.021
      11.05 11:508.4166+0.0222
      11.05 10:508.3919+0.014
      11.05 09:508.3204-0.0423
      11.05 08:508.4817+0.001
      11.05 07:508.397-0.0528
      11.05 06:508.3998+0.0052
      11.05 05:508.4926-0.0096
      11.05 04:508.4845+0.0248
      11.05 03:508.4815+0.0247
      11.05 02:508.5059+0.0375
      11.05 01:508.4778-0.0735
      11.05 00:508.656
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2598
      макс: 12.109
      за месяц:
      11.0224  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      16.05.202411.562+1.1279
      15.05.202410.4341+0.5984
      14.05.20249.8357+0.8942
      13.05.20248.9415+0.6599
      12.05.20248.2816-0.0888
      11.05.20248.3704-0.0318
      10.05.20248.4022+0.2013
      09.05.20248.2009+0.3558
      08.05.20247.8451-0.3043
      07.05.20248.1494-0.1697
      06.05.20248.3191-0.5323
      05.05.20248.8514+0.6736
      04.05.20248.1778+0.2905
      03.05.20247.8873+0.3376
      02.05.20247.5497-0.083
      01.05.20247.6327+0.0485
      30.04.20247.5842-0.5328
      29.04.20248.117-0.3167
      28.04.20248.4337-0.2797
      27.04.20248.7134+0.2276
      26.04.20248.4858+0.522
      25.04.20247.9638+0.4196
      24.04.20247.5442+0.4374
      23.04.20247.1068+0.6058
      22.04.20246.501+0.6268
      21.04.20245.8742+0.1557
      20.04.20245.7185-0.1108
      19.04.20245.8293-0.3796
      18.04.20246.2089+0.6418
      17.04.20245.5671+0.3073
      16.04.20245.2598
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      16.05.202411.562+1.1279
      15.05.202410.4341+0.5984
      14.05.20249.8357+0.8942
      13.05.20248.9415+0.6599
      12.05.20248.2816-0.0888
      11.05.20248.3704-0.0318
      10.05.20248.4022+0.2013
      09.05.20248.2009+0.3558
      08.05.20247.8451-0.3043
      07.05.20248.1494-0.1697
      06.05.20248.3191-0.5323
      05.05.20248.8514+0.6736
      04.05.20248.1778+0.2905
      03.05.20247.8873+0.3376
      02.05.20247.5497-0.083
      01.05.20247.6327+0.0485
      30.04.20247.5842-0.5328
      29.04.20248.117-0.3167
      28.04.20248.4337-0.2797
      27.04.20248.7134+0.2276
      26.04.20248.4858+0.522
      25.04.20247.9638+0.4196
      24.04.20247.5442+0.4374
      23.04.20247.1068+0.6058
      22.04.20246.501+0.6268
      21.04.20245.8742+0.1557
      20.04.20245.7185-0.1108
      19.04.20245.8293-0.3796
      18.04.20246.2089+0.6418
      17.04.20245.5671+0.3073
      16.04.20245.2598+0.4343
      15.04.20244.8255-0.0139
      14.04.20244.8394+0.196
      13.04.20244.6434-0.1436
      12.04.20244.787-0.0699
      11.04.20244.8569-0.1292
      10.04.20244.9861-0.7957
      09.04.20245.7818-0.2167
      08.04.20245.9985+0.1093
      07.04.20245.8892-0.6115
      06.04.20246.5007-0.7118
      05.04.20247.2125+0.6903
      04.04.20246.5222-0.2284
      03.04.20246.7506-1.8136
      02.04.20248.5642+8.5642
      01.04.20240+8.5642
      31.03.20240+8.5642
      30.03.20240+8.5642
      29.03.20240+8.5642
      28.03.20240+8.5642
      27.03.20240+8.5642
      26.03.20240+8.5642
      25.03.20240+8.5642
      24.03.20240+8.5642
      23.03.20240+8.5642
      22.03.20240+8.5642
      21.03.20240+8.5642
      20.03.20240+8.5642
      19.03.20240+8.5642
      18.03.20240+8.5642
      17.03.20240+8.5642
      16.03.20240+8.5642
      15.03.20240+8.5642
      14.03.20240+8.5642
      13.03.20240+8.5642
      12.03.20240+8.5642
      11.03.20240+8.5642
      10.03.20240+8.5642
      09.03.20240+8.5642
      08.03.20240+8.5642
      07.03.20240+8.5642
      06.03.20240+8.5642
      05.03.20240+8.5642
      04.03.20240+8.5642
      03.03.20240+8.5642
      02.03.20240+8.5642
      01.03.20240+8.5642
      29.02.20240+8.5642
      28.02.20240+8.5642
      27.02.20240+8.5642
      26.02.20240+8.5642
      25.02.20240+8.5642
      24.02.20240+8.5642
      23.02.20240+8.5642
      22.02.20240+8.5642
      21.02.20240+8.5642
      20.02.20240+8.5642
      19.02.20240+8.5642
      18.02.20240+8.5642
      17.02.20240+8.5642
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.