Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Ethena

    Курс Tether USDt (USDT) к Ethena (ENA)

    Обновлено: 24.09.2026 16:30:01Tether USDt

    =
    Калькулятор USDT - ENA / Обратный расчет: курс Ethena к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно ethena, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.68
      макс: 5.0076
      за сутки:
        4.68

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 16:304.68-0.0453
      24.09 16:204.7253-0.0012
      24.09 16:104.7265-0.0556
      24.09 16:004.7821-0.0497
      24.09 15:504.8318-0.0111
      24.09 15:404.8429+0.0138
      24.09 15:304.8291-0.0375
      24.09 15:204.8666-0.0225
      24.09 15:104.8891-0.0077
      24.09 15:034.8968-0.0158
      24.09 15:004.9126+0.0182
      24.09 14:504.8944+0.0016
      24.09 14:404.8928-0.0041
      24.09 14:304.8969+0.0035
      24.09 14:204.8934-0.0077
      24.09 14:104.9011-0.0278
      24.09 14:004.9289-0.038
      24.09 13:504.9669-0.0237
      24.09 13:404.9906+0.0178
      24.09 13:304.9728-0.0024
      24.09 13:204.9752-0.0085
      24.09 13:104.9837-0.0239
      24.09 13:035.0076+0.0044
      24.09 13:005.0032+0.0291
      24.09 12:504.9741-0.0021
      24.09 12:404.9762+0.0013
      24.09 12:304.9749-0.0116
      24.09 12:204.9865+0.0427
      24.09 12:104.9438+0.0096
      24.09 12:004.9342-0.0052
      24.09 11:504.9394+0.0528
      24.09 11:404.8866+0.0099
      24.09 11:304.8767+0.0442
      24.09 11:204.8325+0.0139
      24.09 11:104.8186+0.01
      24.09 11:034.8086+0.0062
      24.09 11:004.8024-0.0027
      24.09 10:504.8051+0.01
      24.09 10:404.7951-0.0067
      24.09 10:304.8018-0.0111
      24.09 10:204.8129+0.0202
      24.09 10:104.7927+0.0203
      24.09 10:004.7724+0.0077
      24.09 09:504.7647+0.0127
      24.09 09:404.752+0.016
      24.09 09:304.736-0.0158
      24.09 09:204.7518-0.0055
      24.09 09:104.7573-0.0205
      24.09 09:034.7778+0.0126
      24.09 09:004.7652+0.0367
      24.09 08:504.7285-0.0194
      24.09 08:404.7479-0.001
      24.09 08:304.7489+0.0366
      24.09 08:204.7123-0.0296
      24.09 08:104.7419-0.0777
      24.09 08:004.8196-0.0263
      24.09 07:504.8459+0.0101
      24.09 07:404.8358-0.0437
      24.09 07:304.8795-0.0069
      24.09 07:204.8864+0.008
      24.09 07:104.8784+0.0103
      24.09 07:034.8681+0.0057
      24.09 07:004.8624+0.0003
      24.09 06:504.8621-0.0059
      24.09 06:404.868+0.0269
      24.09 06:304.8411+0.0513
      24.09 06:204.7898+0.0015
      24.09 06:104.7883-0.0281
      24.09 06:004.8164+0.0133
      24.09 05:504.8031-0.023
      24.09 05:404.8261-0.0252
      24.09 05:304.8513+0.009
      24.09 05:204.8423-0.0673
      24.09 05:104.9096+0.0118
      24.09 05:034.8978+0.008
      24.09 05:004.8898-0.0152
      24.09 04:504.905+0.0276
      24.09 04:404.8774-0.0309
      24.09 04:304.9083-0.0222
      24.09 04:204.9305+0.0027
      24.09 04:104.9278+0.0186
      24.09 04:004.9092+0.0423
      24.09 03:504.8669+0.0101
      24.09 03:404.8568-0.0036
      24.09 03:304.8604+0.0192
      24.09 03:204.8412+0.003
      24.09 03:104.8382-0.0125
      24.09 03:034.8507+0.0013
      24.09 03:004.8494-0.0238
      24.09 02:504.8732-0.0106
      24.09 02:404.8838+0.0231
      24.09 02:304.8607+0.0141
      24.09 02:204.8466-0.0025
      24.09 02:104.8491-0.0204
      24.09 02:004.8695-0.0261
      24.09 01:504.8956+0.0148
      24.09 01:404.8808+0.0278
      24.09 01:304.853+0.0503
      24.09 01:204.8027-0.0404
      24.09 01:104.8431-0.0291
      24.09 01:034.8722+0.0059
      24.09 01:004.8663-0.0038
      24.09 00:504.8701-0.0072
      24.09 00:404.8773-0.0331
      24.09 00:304.9104+0.0153
      24.09 00:204.8951-0.0004
      24.09 00:104.8955+0.0366
      24.09 00:004.8589+0.0029
      23.09 23:504.856-0.0021
      23.09 23:404.8581+0.0063
      23.09 23:304.8518+0.0392
      23.09 23:204.8126-0.0296
      23.09 23:104.8422-0.016
      23.09 23:034.8582-0.0064
      23.09 23:004.8646+0.0128
      23.09 22:504.8518+0.029
      23.09 22:404.8228+0.0309
      23.09 22:304.7919+0.0035
      23.09 22:204.7884+0.0124
      23.09 22:104.776+0.0032
      23.09 22:004.7728-0.0385
      23.09 21:504.8113+0.0184
      23.09 21:404.7929+0.0059
      23.09 21:304.787+0.0459
      23.09 21:204.7411-0.01
      23.09 21:104.7511+0.0423
      23.09 21:034.7088+0.0136
      23.09 21:004.6952+0.01
      23.09 20:504.6852-0.1052
      23.09 20:404.7904+0.0399
      23.09 20:304.7505-0.0665
      23.09 20:204.817+0.0057
      23.09 20:104.8113+0.0129
      23.09 20:004.7984-0.0504
      23.09 19:504.8488-0.0248
      23.09 19:404.8736-0.0422
      23.09 19:304.9158+0.0176
      23.09 19:204.8982-0.0093
      23.09 19:104.9075-0.0421
      23.09 19:034.9496+0.0126
      23.09 19:004.937+0.0222
      23.09 18:504.9148+0.0007
      23.09 18:404.9141+0.0722
      23.09 18:304.8419+0.0258
      23.09 18:204.8161+0.009
      23.09 18:144.8071-0.051
      23.09 18:004.8581-0.0057
      23.09 17:504.8638+0.0241
      23.09 17:404.8397-0.0986
      23.09 17:304.9383+0.0748
      23.09 17:204.8635+0.1192
      23.09 17:104.7443+0.0082
      23.09 17:034.7361-0.0051
      23.09 17:004.7412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.432
      макс: 6.6136
      за неделю:
        4.68

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 16:304.68-0.0497
      24.09 15:504.8318+0.0182
      24.09 14:504.8944-0.038
      24.09 13:504.9669+0.0291
      24.09 12:504.9741-0.0052
      24.09 11:504.9394-0.0027
      24.09 10:504.8051+0.0077
      24.09 09:504.7647+0.0367
      24.09 08:504.7285-0.0263
      24.09 07:504.8459+0.0003
      24.09 06:504.8621+0.0133
      24.09 05:504.8031-0.0152
      24.09 04:504.905+0.0423
      24.09 03:504.8669-0.0238
      24.09 02:504.8732-0.0261
      24.09 01:504.8956-0.0038
      24.09 00:504.8701+0.0029
      23.09 23:504.856+0.0128
      23.09 22:504.8518-0.0385
      23.09 21:504.8113+0.01
      23.09 20:504.6852-0.0504
      23.09 19:504.8488+0.0222
      23.09 18:504.9148-0.0057
      23.09 17:504.8638+0.0162
      23.09 16:504.725+0.0286
      23.09 15:504.6827-0.0305
      23.09 14:504.7613-0.0058
      23.09 13:504.6972-0.012
      23.09 12:504.687+0.0473
      23.09 11:504.6467+0.0173
      23.09 10:504.6172+0.0208
      23.09 09:504.5682+0.0061
      23.09 08:504.5778+0.002
      23.09 07:504.6316+0.0387
      23.09 06:504.5638-0.0038
      23.09 05:504.6018+0.0225
      23.09 04:504.6178+0.0044
      23.09 03:504.6333+0.02
      23.09 02:504.5995-0.0589
      23.09 01:504.6734-0.0184
      23.09 00:504.7984-0.0083
      22.09 23:504.7987-0.0126
      22.09 22:504.8367-0.0014
      22.09 21:504.9056-0.0106
      22.09 20:504.8911-0.0043
      22.09 19:504.8616+0.0311
      22.09 18:504.8153-0.045
      22.09 17:504.8562-0.0145
      22.09 16:504.7568-0.0407
      22.09 15:504.7495+0.0127
      22.09 14:504.7612-0.0329
      22.09 13:504.823+0.0216
      22.09 12:504.729-0.0043
      22.09 11:504.6714-0.0238
      22.09 10:504.7432+0.0413
      22.09 09:504.7096+0.0119
      22.09 08:504.5877+0.0231
      22.09 07:504.7526+0.0142
      22.09 06:504.7231+0.0143
      22.09 05:504.7304-0.0064
      22.09 04:504.7083+0.047
      22.09 03:504.6294+0.0046
      22.09 02:504.6979-0.03
      22.09 01:504.7673+0.0271
      22.09 00:504.7728+0.0203
      21.09 23:504.7194-0.0208
      21.09 22:504.6968+0.0073
      21.09 21:504.721+0.0316
      21.09 20:504.7809+0.0349
      21.09 19:504.7071+0.0153
      21.09 18:504.6252-0.0111
      21.09 17:504.4878-0.0126
      21.09 16:504.4621-0.0706
      21.09 15:504.4527+0.0194
      21.09 14:504.4691-0.0099
      21.09 13:504.432+0.0357
      21.09 12:504.55+0.0281
      21.09 11:504.5327-0.0182
      21.09 10:504.6714-0.0234
      21.09 09:504.6152-0.0047
      21.09 08:504.6838+0.0149
      21.09 07:504.6641+0.0301
      21.09 06:504.6626+0.0089
      21.09 05:504.6842+0.1112
      21.09 04:504.6354+0.0108
      21.09 03:504.5004+0.0198
      21.09 02:504.5895-0.0088
      21.09 01:504.5325-0.0383
      21.09 00:504.6415+0.0255
      20.09 23:504.5848+0.0197
      20.09 22:504.4973+0.0072
      20.09 21:504.5135-0.0396
      20.09 20:504.4701-0.0894
      20.09 19:504.5632-0.0663
      20.09 18:504.979+0.0062
      20.09 17:504.9964+0.0201
      20.09 16:504.9415-0.0195
      20.09 15:504.8285-0.0709
      20.09 14:504.8817+0.0011
      20.09 13:504.9001+0.0169
      20.09 12:504.8599-0.0164
      20.09 11:504.9966+0.0232
      20.09 10:505.0952+0.019
      20.09 09:505.1259-0.0101
      20.09 08:505.1242-0.0105
      20.09 07:505.0671-0.0359
      20.09 06:505.1004+0.1241
      20.09 05:505.0145-0.1197
      20.09 04:504.7926+0.0032
      20.09 03:504.8066+0.0093
      20.09 02:504.8839-0.0318
      20.09 01:504.9768-0.0197
      20.09 00:504.9947+0.0546
      19.09 23:504.8639-0.0011
      19.09 22:504.8603+0.0143
      19.09 21:504.9745-0.0288
      19.09 20:505.011-0.0566
      19.09 19:504.9377+0.0097
      19.09 18:505.0209-0.0151
      19.09 17:505.0277-0.0338
      19.09 16:505.0359+0.0469
      19.09 15:505.0508-0.0017
      19.09 14:505.2415+0.0333
      19.09 13:505.2089-0.0213
      19.09 12:505.283-0.0341
      19.09 11:505.1967+0.0232
      19.09 10:505.5071-0.0099
      19.09 09:505.5815-0.0314
      19.09 08:505.7318-0.0023
      19.09 07:505.7172-0.0575
      19.09 06:505.5054+0.0315
      19.09 05:505.7335-0.0256
      19.09 04:505.8242-0.1297
      19.09 03:505.8621+0.0013
      19.09 02:505.9258-0.0175
      19.09 01:505.9823+0.0189
      19.09 00:505.8716+0.0476
      18.09 23:505.8725+0.0397
      18.09 22:505.9387+0.0033
      18.09 21:506.0497-0.0091
      18.09 20:506.0585-0.0327
      18.09 19:506.0758-0.0567
      18.09 18:506.0551-0.0314
      18.09 17:506.0834+0.0423
      18.09 16:506.0474+0.0176
      18.09 15:506.1213-0.017
      18.09 14:506.1136+0.0681
      18.09 13:505.9559-0.0208
      18.09 12:505.9986-0.0299
      18.09 11:505.9564+0.0098
      18.09 10:505.8875-0.0222
      18.09 09:506.0326-0.011
      18.09 08:506.1627-0.0393
      18.09 07:506.1516-0.014
      18.09 06:506.0906-0.038
      18.09 05:506.1551-0.046
      18.09 04:506.2695-0.0972
      18.09 03:506.5451-0.0223
      18.09 02:506.4712+0.0132
      18.09 01:506.5409+0.0659
      18.09 00:506.5088+0.0334
      17.09 23:506.479-0.0217
      17.09 22:506.5182+0.0223
      17.09 21:506.4635-0.0445
      17.09 20:506.3685+0.0114
      17.09 19:506.4505+0.0254
      17.09 18:506.5255+0.037
      17.09 17:506.5547-0.0317
      17.09 16:506.6136
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 4.432
      макс: 7.1451
      за месяц:
        4.68
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20264.724-0.0356
      22.09.20264.7596+0.1297
      21.09.20264.6299-0.1822
      20.09.20264.8121-0.4242
      19.09.20265.2363-0.824
      18.09.20266.0603-0.4934
      17.09.20266.5537-0.4453
      16.09.20266.999-0.0452
      15.09.20267.0442-0.0172
      14.09.20267.0614-0.0837
      13.09.20267.1451+0.0868
      12.09.20267.0583+0.1842
      11.09.20266.8741+0.1291
      10.09.20266.745+0.5003
      09.09.20266.2447+0.0785
      08.09.20266.1662+0.2763
      07.09.20265.8899+0.1935
      06.09.20265.6964-0.3744
      05.09.20266.0708+0.0405
      04.09.20266.0303-0.2534
      03.09.20266.2837-0.2344
      02.09.20266.5181+0.1013
      01.09.20266.4168-0.2678
      31.08.20266.6846+0.4145
      30.08.20266.2701-0.052
      29.08.20266.3221+0.2837
      28.08.20266.0384-0.381
      27.08.20266.4194-0.6592
      26.08.20267.0786+0.1745
      25.08.20266.9041
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 4.432
      макс: 13.8917
      за квартал:
        4.68
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20264.724-0.0356
      22.09.20264.7596+0.1297
      21.09.20264.6299-0.1822
      20.09.20264.8121-0.4242
      19.09.20265.2363-0.824
      18.09.20266.0603-0.4934
      17.09.20266.5537-0.4453
      16.09.20266.999-0.0452
      15.09.20267.0442-0.0172
      14.09.20267.0614-0.0837
      13.09.20267.1451+0.0868
      12.09.20267.0583+0.1842
      11.09.20266.8741+0.1291
      10.09.20266.745+0.5003
      09.09.20266.2447+0.0785
      08.09.20266.1662+0.2763
      07.09.20265.8899+0.1935
      06.09.20265.6964-0.3744
      05.09.20266.0708+0.0405
      04.09.20266.0303-0.2534
      03.09.20266.2837-0.2344
      02.09.20266.5181+0.1013
      01.09.20266.4168-0.2678
      31.08.20266.6846+0.4145
      30.08.20266.2701-0.052
      29.08.20266.3221+0.2837
      28.08.20266.0384-0.381
      27.08.20266.4194-0.6592
      26.08.20267.0786+0.1745
      25.08.20266.9041+0.7858
      23.08.20266.1183-0.4389
      22.08.20266.5572-0.7675
      21.08.20267.3247-2.62
      20.08.20269.9447-1.5966
      19.08.202611.5413-0.4828
      18.08.202612.0241+0.0307
      17.08.202611.9934+0.005
      16.08.202611.9884+0.2084
      15.08.202611.78-0.0512
      14.08.202611.8312+0.2563
      13.08.202611.5749+0.314
      12.08.202611.2609+0.1241
      11.08.202611.1368-0.1531
      10.08.202611.2899-0.0537
      09.08.202611.3436+0.3214
      08.08.202611.0222+0.3813
      07.08.202610.6409-0.2318
      06.08.202610.8727-0.0316
      05.08.202610.9043+0.0012
      04.08.202610.9031-0.1457
      03.08.202611.0488-0.3801
      02.08.202611.4289-0.9745
      01.08.202612.4034+0.082
      31.07.202612.3214-0.1517
      30.07.202612.4731+0.0187
      29.07.202612.4544+0.4991
      28.07.202611.9553+0.6932
      27.07.202611.2621-0.3632
      26.07.202611.6253+0.0812
      25.07.202611.5441+0.2276
      24.07.202611.3165+0.229
      23.07.202611.0875-0.15
      22.07.202611.2375-0.4179
      21.07.202611.6554-0.6566
      20.07.202612.312-0.1264
      19.07.202612.4384+0.0924
      18.07.202612.346+0.0331
      17.07.202612.3129+0.3645
      16.07.202611.9484-0.0023
      15.07.202611.9507-0.099
      14.07.202612.0497-0.6314
      13.07.202612.6811+0.3327
      12.07.202612.3484+0.1794
      11.07.202612.169-0.4255
      10.07.202612.5945-0.5279
      09.07.202613.1224-0.3811
      08.07.202613.5035+0.4672
      07.07.202613.0363+0.2159
      06.07.202612.8204+0.0855
      05.07.202612.7349+0.0828
      04.07.202612.6521-0.1493
      03.07.202612.8014-0.2609
      02.07.202613.0623-0.8294
      01.07.202613.8917+0.2183
      30.06.202613.6734+1.005
      29.06.202612.6684-0.4574
      28.06.202613.1258+0.3939
      27.06.202612.7319+0.1455
      26.06.202612.5864+0.557
      25.06.202612.0294

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.