Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Ethena

    Курс USDC (USDC) к Ethena (ENA)

    Обновлено: 08.11.2026 21:00:02USDC

    =
    Калькулятор USDC - ENA / Обратный расчет: курс Ethena к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ethena, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.302
      макс: 6.587
      за сутки:
      6.5313  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      08.11 21:006.5313-0.0166
      08.11 20:506.5479-0.0333
      08.11 20:406.5812-0.0058
      08.11 20:306.587+0.005
      08.11 20:206.582+0.0274
      08.11 20:106.5546+0.0108
      08.11 20:006.5438+0.0126
      08.11 19:506.5312+0.0138
      08.11 19:406.5174+0.019
      08.11 19:306.4984-0.0112
      08.11 19:206.5096+0.0055
      08.11 19:106.5041+0.0107
      08.11 19:036.4934+0.0015
      08.11 19:006.4919+0.0056
      08.11 18:506.4863+0.0051
      08.11 18:406.4812+0.0122
      08.11 18:306.469-0.015
      08.11 18:206.484+0.0132
      08.11 18:176.4708+0.0207
      08.11 18:006.4501-0.0079
      08.11 17:506.458-0.0183
      08.11 17:406.4763-0.0444
      08.11 17:306.5207-0.0144
      08.11 17:206.5351+0.0174
      08.11 17:106.5177-0.002
      08.11 17:036.5197+0.0033
      08.11 17:006.5164+0.0141
      08.11 16:506.5023+0.0142
      08.11 16:406.4881+0.0106
      08.11 16:306.4775+0.0368
      08.11 16:206.4407-0.0467
      08.11 16:106.4874-0.0131
      08.11 16:006.5005-0.0161
      08.11 15:506.5166+0.0139
      08.11 15:406.5027+0.0127
      08.11 15:306.49+0.0123
      08.11 15:206.4777+0.0156
      08.11 15:106.4621+0.0036
      08.11 15:036.4585+0.001
      08.11 15:006.4575+0.0109
      08.11 14:506.4466-0.0115
      08.11 14:406.4581+0.0019
      08.11 14:306.4562-0.062
      08.11 14:206.5182-0.0347
      08.11 14:106.5529+0.0002
      08.11 14:006.5527+0.008
      08.11 13:506.5447-0.0153
      08.11 13:406.56+0.0174
      08.11 13:306.5426+0.0188
      08.11 13:206.5238+0.0089
      08.11 13:106.5149+0.0213
      08.11 13:036.4936+0.0042
      08.11 13:006.4894-0.0099
      08.11 12:506.4993-0.0034
      08.11 12:406.5027-0.0153
      08.11 12:306.518-0.0014
      08.11 12:206.5194+0.0201
      08.11 12:106.4993+0.0165
      08.11 12:006.4828+0.0015
      08.11 11:506.4813-0.0104
      08.11 11:406.4917+0.0006
      08.11 11:306.4911-0.0029
      08.11 11:206.494+0.0046
      08.11 11:106.4894+0.0176
      08.11 11:036.4718+0.0042
      08.11 11:006.4676-0.0021
      08.11 10:506.4697-0.0112
      08.11 10:406.4809-0.0005
      08.11 10:306.4814+0.0058
      08.11 10:206.4756-0.0188
      08.11 10:106.4944-0.0085
      08.11 10:006.5029-0.0053
      08.11 09:506.5082-0.0023
      08.11 09:406.5105+0.0487
      08.11 09:306.4618-0.0015
      08.11 09:206.4633-0.0019
      08.11 09:106.4652-0.0015
      08.11 09:036.4667+0.0031
      08.11 09:006.4636-0.0162
      08.11 08:506.4798-0.0006
      08.11 08:406.4804+0.0027
      08.11 08:306.4777-0.0046
      08.11 08:206.4823+0.0044
      08.11 08:106.4779-0.0261
      08.11 08:006.504-0.0158
      08.11 07:506.5198+0.0057
      08.11 07:406.5141+0.0245
      08.11 07:306.4896+0.0088
      08.11 07:206.4808+0.0112
      08.11 07:106.4696-0.0117
      08.11 07:036.4813-0.0052
      08.11 07:006.4865+0.0211
      08.11 06:506.4654+0.0024
      08.11 06:406.463-0.007
      08.11 06:306.47+0.0162
      08.11 06:206.4538+0.0073
      08.11 06:106.4465-0.0345
      08.11 06:006.481-0.0205
      08.11 05:506.5015+0.0363
      08.11 05:406.4652+0.0295
      08.11 05:306.4357-0.0065
      08.11 05:206.4422-0.0002
      08.11 05:106.4424+0.018
      08.11 05:036.4244+0.001
      08.11 05:006.4234+0.0164
      08.11 04:506.407+0.0041
      08.11 04:406.4029+0.0082
      08.11 04:306.3947+0.0191
      08.11 04:206.3756+0.0236
      08.11 04:106.352+0.0035
      08.11 04:006.3485+0.0003
      08.11 03:506.3482+0.0003
      08.11 03:406.3479+0.015
      08.11 03:306.3329-0.0005
      08.11 03:206.3334-0.0024
      08.11 03:166.3358+0.0002
      08.11 03:166.3356-
      08.11 03:166.3356-
      08.11 03:156.3356-
      08.11 03:156.3356+0.0188
      08.11 03:086.3168+0.0012
      08.11 03:076.3156+0.0025
      08.11 03:066.3131+0.0111
      08.11 03:046.302-0.0016
      08.11 03:026.3036+0.0012
      08.11 03:006.3024-0.0031
      08.11 02:506.3055-0.0175
      08.11 02:406.323-0.0215
      08.11 02:306.3445-0.0101
      08.11 02:206.3546+0.0049
      08.11 02:106.3497-0.0003
      08.11 02:006.35+0.0019
      08.11 01:506.3481+0.0018
      08.11 01:406.3463-0.0092
      08.11 01:306.3555-0.0072
      08.11 01:206.3627-0.0125
      08.11 01:106.3752-0.0019
      08.11 01:036.3771-0.0071
      08.11 01:006.3842-0.0078
      08.11 00:506.392-0.0087
      08.11 00:406.4007+0.0007
      08.11 00:306.4+0.0059
      08.11 00:206.3941-0.001
      08.11 00:106.3951+0.0092
      08.11 00:006.3859+0.0037
      07.11 23:506.3822+0.0298
      07.11 23:406.3524-0.0199
      07.11 23:306.3723-0.008
      07.11 23:206.3803+0.0264
      07.11 23:106.3539-0.0097
      07.11 23:036.3636+0.0055
      07.11 23:006.3581+0.0082
      07.11 22:506.3499-0.0184
      07.11 22:406.3683+0.0087
      07.11 22:306.3596+0.0082
      07.11 22:206.3514+0.0138
      07.11 22:106.3376+0.0346
      07.11 22:006.303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.373
      макс: 6.587
      за неделю:
      6.5313  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      08.11 21:006.5313-0.0166
      08.11 20:506.5479+0.0126
      08.11 19:506.5312+0.0056
      08.11 18:506.4863-0.0079
      08.11 17:506.458+0.0141
      08.11 16:506.5023-0.0161
      08.11 15:506.5166+0.0109
      08.11 14:506.4466+0.008
      08.11 13:506.5447-0.0099
      08.11 12:506.4993+0.0015
      08.11 11:506.4813-0.0021
      08.11 10:506.4697-0.0053
      08.11 09:506.5082-0.0162
      08.11 08:506.4798-0.0158
      08.11 07:506.5198+0.0211
      08.11 06:506.4654-0.0205
      08.11 05:506.5015+0.0164
      08.11 04:506.407+0.0003
      08.11 03:506.3482-0.0031
      08.11 02:506.3055+0.0019
      08.11 01:506.3481-0.0078
      08.11 00:506.392+0.0037
      07.11 23:506.3822+0.0082
      07.11 22:506.3499-0.0118
      07.11 21:506.3148-0.003
      07.11 20:506.3202-0.0048
      07.11 19:506.3481+0.0123
      07.11 18:506.3144+0.0349
      07.11 17:506.2028+0.023
      07.11 16:506.1642-0.0051
      07.11 15:506.204+0.0192
      07.11 14:506.1891-0.0119
      07.11 13:506.196+0.0115
      07.11 12:506.1695+0.0184
      07.11 11:506.0926+0.0053
      07.11 10:506.0859-0.0148
      07.11 09:506.1079-0.0031
      07.11 08:506.0865-0.0138
      07.11 07:506.0971-0.0245
      07.11 06:506.112+0.006
      07.11 05:506.09-0.0029
      07.11 04:506.1114-0.0041
      07.11 03:506.1113+0.0038
      07.11 02:506.1093+0.0035
      07.11 01:506.0878-0.0277
      07.11 00:506.0947+0.0021
      06.11 23:506.0868-0.0094
      06.11 22:506.059+0.0051
      06.11 21:506.019-0.0212
      06.11 20:506.0769-0.0302
      06.11 19:506.0209+0.0454
      06.11 18:505.9923+0.0414
      06.11 17:505.8629-0.0125
      06.11 16:506.0526-0.0003
      06.11 15:506.0388-0.0046
      06.11 14:506.0342-0.0211
      06.11 13:506.0788+0.0092
      06.11 12:506.1047+0.0362
      06.11 11:506.089-0.0104
      06.11 10:506.1084+0.0101
      06.11 09:506.0689+0.0374
      06.11 08:506.0901+0.0123
      06.11 07:506.1307-0.0091
      06.11 06:506.1474+0.0017
      06.11 05:506.0955-0.0174
      06.11 04:506.1543-0.0035
      06.11 03:506.0887+0.0199
      06.11 02:506.2412-0.0094
      06.11 01:506.1949+0.0202
      06.11 00:506.1003+0.0275
      05.11 23:506.0889+0.0079
      05.11 22:506.0529-0.0001
      05.11 21:506.12+0.0165
      05.11 20:506.2253+0.0458
      05.11 19:506.1161+0.1113
      05.11 18:506.0339+0.0464
      05.11 17:505.7229+0.0041
      05.11 16:505.5985-0.0116
      05.11 15:505.6106+0.0014
      05.11 14:505.5727+0.0156
      05.11 13:505.5612-0.0061
      05.11 12:505.5184-0.001
      05.11 11:505.5157+0.0252
      05.11 10:505.5516+0.0076
      05.11 09:585.5279-0.004
      05.11 08:505.5906+0.0297
      05.11 07:505.4995+0.0228
      05.11 06:505.4812+0.0237
      05.11 05:505.4566-0.0015
      05.11 04:505.5057+0.0353
      05.11 03:505.4847+0.0335
      05.11 02:505.5009+0.0027
      05.11 01:505.4557-0.0111
      05.11 00:505.5538-0.0101
      04.11 23:505.5886+0.0189
      04.11 22:505.5893+0.0136
      04.11 21:505.5349+0.0007
      04.11 20:505.4466+0.0203
      04.11 19:505.4353+0.0418
      04.11 18:505.373+0.0266
      04.11 17:505.4224+0.0012
      04.11 16:505.5847+0.0481
      04.11 15:505.5446+0.0296
      04.11 14:505.4168+0.0106
      04.11 13:505.4751-0.0038
      04.11 12:505.477-0.0017
      04.11 11:505.513+0.0306
      04.11 10:505.5021+0.0146
      04.11 09:505.4557-0.004
      04.11 08:505.6036-0.079
      04.11 07:505.7874-0.0057
      04.11 06:505.9325+0.0175
      04.11 05:505.8727-0.0336
      04.11 04:505.905-0.0072
      04.11 03:505.8501+0.0257
      04.11 02:505.6784-0.0241
      04.11 01:505.6661-0.0065
      04.11 00:505.6506+0.0062
      03.11 23:505.7878-0.0019
      03.11 22:505.8204+0.0175
      03.11 21:505.8515+0.0166
      03.11 20:505.8705-0.0348
      03.11 19:505.8577-0.0222
      03.11 18:505.8314+0.0165
      03.11 17:505.8597+0.0282
      03.11 16:505.8253+0.006
      03.11 15:505.7884-0.0271
      03.11 14:505.8474+0.0054
      03.11 13:505.891-0.0055
      03.11 12:505.9066-0.0243
      03.11 11:505.9558+0.0058
      03.11 10:505.9312-0.0019
      03.11 09:505.9519+0.0035
      03.11 08:505.8917+0.0057
      03.11 07:505.8423-0.0147
      03.11 06:505.8958+0.0247
      03.11 05:505.9348+0.0201
      03.11 04:505.8765+0.019
      03.11 03:505.8193+0.0043
      03.11 02:505.8641-0.0065
      03.11 01:505.8604-0.0252
      03.11 00:505.8392+0.0103
      02.11 23:505.8925-0.017
      02.11 22:505.9071-0.0078
      02.11 21:505.8772-0.0343
      02.11 20:505.9506+0.0212
      02.11 19:505.8186+0.04
      02.11 18:505.6856+0.0179
      02.11 17:505.6351+0.0281
      02.11 16:505.5565+0.0107
      02.11 15:505.6239-0.0164
      02.11 14:505.6097+0.0069
      02.11 13:505.5873+0.0083
      02.11 12:505.5746+0.0125
      02.11 11:505.5449-0.0319
      02.11 10:505.6412-0.0186
      02.11 09:505.6362+0.0192
      02.11 08:505.4997-0.0008
      02.11 07:505.4489+0.0063
      02.11 06:505.3902+0.0137
      02.11 05:505.4366+0.0306
      02.11 04:505.4073+0.0175
      02.11 03:505.4641+0.0009
      02.11 02:505.4582-0.0042
      02.11 01:505.5341+0.0106
      02.11 00:505.4779+0.0015
      01.11 23:505.4943-0.0235
      01.11 22:505.565+0.0424
      01.11 21:505.4916
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.3774
      макс: 6.587
      за месяц:
      6.5313  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.11.20266.2101+0.135
      06.11.20266.0751+0.3349
      05.11.20265.7402+0.1609
      04.11.20265.5793-0.2678
      03.11.20265.8471+0.2026
      02.11.20265.6445+0.2611
      01.11.20265.3834+0.1564
      31.10.20265.227-0.1435
      30.10.20265.3705+0.3828
      29.10.20264.9877+0.0995
      28.10.20264.8882+0.0678
      27.10.20264.8204-0.0107
      26.10.20264.8311-0.2104
      25.10.20265.0415-0.1789
      24.10.20265.2204+0.2812
      23.10.20264.9392-0.0397
      22.10.20264.9789+0.1784
      21.10.20264.8005-0.4479
      20.10.20265.2484-0.0505
      19.10.20265.2989-0.0863
      18.10.20265.3852+0.2343
      17.10.20265.1509+0.2072
      16.10.20264.9437-0.2475
      15.10.20265.1912+0.3078
      14.10.20264.8834+0.1455
      13.10.20264.7379+0.3605
      12.10.20264.3774-0.0138
      11.10.20264.3912-0.1479
      10.10.20264.5391-0.1228
      09.10.20264.6619+0.0041
      08.10.20264.6578
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 3.6555
      макс: 12.0334
      за квартал:
        6.5313
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.11.20266.2101+0.135
      06.11.20266.0751+0.3349
      05.11.20265.7402+0.1609
      04.11.20265.5793-0.2678
      03.11.20265.8471+0.2026
      02.11.20265.6445+0.2611
      01.11.20265.3834+0.1564
      31.10.20265.227-0.1435
      30.10.20265.3705+0.3828
      29.10.20264.9877+0.0995
      28.10.20264.8882+0.0678
      27.10.20264.8204-0.0107
      26.10.20264.8311-0.2104
      25.10.20265.0415-0.1789
      24.10.20265.2204+0.2812
      23.10.20264.9392-0.0397
      22.10.20264.9789+0.1784
      21.10.20264.8005-0.4479
      20.10.20265.2484-0.0505
      19.10.20265.2989-0.0863
      18.10.20265.3852+0.2343
      17.10.20265.1509+0.2072
      16.10.20264.9437-0.2475
      15.10.20265.1912+0.3078
      14.10.20264.8834+0.1455
      13.10.20264.7379+0.3605
      12.10.20264.3774-0.0138
      11.10.20264.3912-0.1479
      10.10.20264.5391-0.1228
      09.10.20264.6619+0.0041
      08.10.20264.6578+0.3189
      07.10.20264.3389+0.2008
      06.10.20264.1381+0.0988
      05.10.20264.0393-0.1496
      04.10.20264.1889-0.0757
      03.10.20264.2646+0.138
      02.10.20264.1266+0.2477
      01.10.20263.8789-0.002
      30.09.20263.8809-0.0971
      29.09.20263.978+0.1902
      28.09.20263.7878+0.1323
      27.09.20263.6555-0.4938
      25.09.20264.1493-0.5655
      24.09.20264.7148-0.0095
      23.09.20264.7243-0.0357
      22.09.20264.76+0.1296
      21.09.20264.6304-0.1827
      20.09.20264.8131-0.4241
      19.09.20265.2372-0.8262
      18.09.20266.0634-0.4952
      17.09.20266.5586-0.4454
      16.09.20267.004-0.0426
      15.09.20267.0466-0.0164
      14.09.20267.063-0.0834
      13.09.20267.1464+0.0876
      12.09.20267.0588+0.1831
      11.09.20266.8757+0.129
      10.09.20266.7467+0.5013
      09.09.20266.2454+0.0782
      08.09.20266.1672+0.277
      07.09.20265.8902+0.1943
      06.09.20265.6959-0.3737
      05.09.20266.0696+0.04
      04.09.20266.0296-0.2549
      03.09.20266.2845-0.2358
      02.09.20266.5203+0.1018
      01.09.20266.4185-0.2673
      31.08.20266.6858+0.4156
      30.08.20266.2702-0.0518
      29.08.20266.322+0.2839
      28.08.20266.0381-0.3814
      27.08.20266.4195-0.6597
      26.08.20267.0792+0.1746
      25.08.20266.9046+0.7858
      23.08.20266.1188-0.4393
      22.08.20266.5581-0.7688
      21.08.20267.3269-2.623
      20.08.20269.9499-1.5981
      19.08.202611.548-0.4854
      18.08.202612.0334+0.0293
      17.08.202612.0041+0.0042
      16.08.202611.9999+0.2089
      15.08.202611.791-0.0512
      14.08.202611.8422+0.257
      13.08.202611.5852+0.3147
      12.08.202611.2705+0.1248
      11.08.202611.1457-0.1525
      10.08.202611.2982-0.0529
      09.08.202611.3511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.