Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Ethena

    Курс USDC (USDC) к Ethena (ENA)

    Обновлено: 24.09.2026 16:30:01USDC

    =
    Калькулятор USDC - ENA / Обратный расчет: курс Ethena к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ethena, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6808
      макс: 5.0082
      за сутки:
        4.6808

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      24.09 16:304.6808-0.0452
      24.09 16:204.726-0.0013
      24.09 16:104.7273-0.056
      24.09 16:004.7833-0.0495
      24.09 15:504.8328-0.0111
      24.09 15:404.8439+0.0136
      24.09 15:304.8303-0.0373
      24.09 15:204.8676-0.0226
      24.09 15:104.8902-0.0075
      24.09 15:034.8977-0.016
      24.09 15:004.9137+0.0182
      24.09 14:504.8955+0.0022
      24.09 14:404.8933-0.0043
      24.09 14:304.8976+0.0034
      24.09 14:204.8942-0.0075
      24.09 14:104.9017-0.0279
      24.09 14:004.9296-0.038
      24.09 13:504.9676-0.0239
      24.09 13:404.9915+0.018
      24.09 13:304.9735-0.0025
      24.09 13:204.976-0.0085
      24.09 13:104.9845-0.0237
      24.09 13:035.0082+0.0039
      24.09 13:005.0043+0.0297
      24.09 12:504.9746-0.0023
      24.09 12:404.9769+0.001
      24.09 12:304.9759-0.0114
      24.09 12:204.9873+0.0423
      24.09 12:104.945+0.0097
      24.09 12:004.9353-0.0051
      24.09 11:504.9404+0.0529
      24.09 11:404.8875+0.01
      24.09 11:304.8775+0.0444
      24.09 11:204.8331+0.0138
      24.09 11:104.8193+0.0099
      24.09 11:034.8094+0.0064
      24.09 11:004.803-0.002
      24.09 10:504.805+0.0094
      24.09 10:404.7956-0.0063
      24.09 10:304.8019-0.0112
      24.09 10:204.8131+0.0203
      24.09 10:104.7928+0.0201
      24.09 10:004.7727+0.0076
      24.09 09:504.7651+0.0122
      24.09 09:404.7529+0.0166
      24.09 09:304.7363-0.0156
      24.09 09:204.7519-0.0058
      24.09 09:104.7577-0.0203
      24.09 09:034.778+0.0124
      24.09 09:004.7656+0.0367
      24.09 08:504.7289-0.0196
      24.09 08:404.7485-0.001
      24.09 08:304.7495+0.0369
      24.09 08:204.7126-0.0301
      24.09 08:104.7427-0.0775
      24.09 08:004.8202-0.0261
      24.09 07:504.8463+0.0099
      24.09 07:404.8364-0.0438
      24.09 07:304.8802-0.0065
      24.09 07:204.8867+0.0074
      24.09 07:104.8793+0.0108
      24.09 07:034.8685+0.0054
      24.09 07:004.8631+0.0004
      24.09 06:504.8627-0.0059
      24.09 06:404.8686+0.0268
      24.09 06:304.8418+0.0515
      24.09 06:204.7903+0.0017
      24.09 06:104.7886-0.0285
      24.09 06:004.8171+0.0132
      24.09 05:504.8039-0.0227
      24.09 05:404.8266-0.0254
      24.09 05:304.852+0.0096
      24.09 05:204.8424-0.0676
      24.09 05:104.91+0.0116
      24.09 05:034.8984+0.0082
      24.09 05:004.8902-0.0147
      24.09 04:504.9049+0.0271
      24.09 04:404.8778-0.0305
      24.09 04:304.9083-0.0228
      24.09 04:204.9311+0.0028
      24.09 04:104.9283+0.0187
      24.09 04:004.9096+0.0428
      24.09 03:504.8668+0.0089
      24.09 03:404.8579-0.0021
      24.09 03:304.86+0.0183
      24.09 03:204.8417+0.0026
      24.09 03:104.8391-0.0119
      24.09 03:034.851+0.0008
      24.09 03:004.8502-0.0234
      24.09 02:504.8736-0.0103
      24.09 02:404.8839+0.0231
      24.09 02:304.8608+0.0146
      24.09 02:204.8462-0.0035
      24.09 02:104.8497-0.0197
      24.09 02:004.8694-0.0263
      24.09 01:504.8957+0.015
      24.09 01:404.8807+0.0275
      24.09 01:304.8532+0.0498
      24.09 01:204.8034-0.0398
      24.09 01:104.8432-0.03
      24.09 01:034.8732+0.0071
      24.09 01:004.8661-0.004
      24.09 00:504.8701-0.0074
      24.09 00:404.8775-0.033
      24.09 00:304.9105+0.0153
      24.09 00:204.8952-0.0004
      24.09 00:104.8956+0.0365
      24.09 00:004.8591+0.0025
      23.09 23:504.8566-0.0017
      23.09 23:404.8583+0.0062
      23.09 23:304.8521+0.0387
      23.09 23:204.8134-0.0293
      23.09 23:104.8427-0.0155
      23.09 23:034.8582-0.0066
      23.09 23:004.8648+0.0128
      23.09 22:504.852+0.0294
      23.09 22:404.8226+0.0305
      23.09 22:304.7921+0.0035
      23.09 22:204.7886+0.0121
      23.09 22:104.7765+0.0035
      23.09 22:004.773-0.0385
      23.09 21:504.8115+0.0186
      23.09 21:404.7929+0.0058
      23.09 21:304.7871+0.0459
      23.09 21:204.7412-0.0106
      23.09 21:104.7518+0.0426
      23.09 21:034.7092+0.0135
      23.09 21:004.6957+0.01
      23.09 20:504.6857-0.1053
      23.09 20:404.791+0.0403
      23.09 20:304.7507-0.0665
      23.09 20:204.8172+0.0056
      23.09 20:104.8116+0.0132
      23.09 20:004.7984-0.0504
      23.09 19:504.8488-0.0226
      23.09 19:404.8714-0.0445
      23.09 19:304.9159+0.018
      23.09 19:204.8979-0.0093
      23.09 19:104.9072-0.0417
      23.09 19:034.9489+0.0127
      23.09 19:004.9362+0.0212
      23.09 18:504.915+0.0007
      23.09 18:404.9143+0.0725
      23.09 18:304.8418+0.0253
      23.09 18:204.8165+0.0093
      23.09 18:144.8072-0.0518
      23.09 18:004.859-0.0049
      23.09 17:504.8639+0.0234
      23.09 17:404.8405-0.098
      23.09 17:304.9385+0.0745
      23.09 17:204.864+0.1191
      23.09 17:104.7449+0.0083
      23.09 17:034.7366-0.0053
      23.09 17:004.7419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4325
      макс: 6.6189
      за неделю:
        4.6808

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      24.09 16:304.6808-0.0495
      24.09 15:504.8328+0.0182
      24.09 14:504.8955-0.038
      24.09 13:504.9676+0.0297
      24.09 12:504.9746-0.0051
      24.09 11:504.9404-0.002
      24.09 10:504.805+0.0076
      24.09 09:504.7651+0.0367
      24.09 08:504.7289-0.0261
      24.09 07:504.8463+0.0004
      24.09 06:504.8627+0.0132
      24.09 05:504.8039-0.0147
      24.09 04:504.9049+0.0428
      24.09 03:504.8668-0.0234
      24.09 02:504.8736-0.0263
      24.09 01:504.8957-0.004
      24.09 00:504.8701+0.0025
      23.09 23:504.8566+0.0128
      23.09 22:504.852-0.0385
      23.09 21:504.8115+0.01
      23.09 20:504.6857-0.0504
      23.09 19:504.8488+0.0212
      23.09 18:504.915-0.0049
      23.09 17:504.8639+0.0168
      23.09 16:504.7251+0.0286
      23.09 15:504.6835-0.0305
      23.09 14:504.7621-0.0057
      23.09 13:504.6975-0.0124
      23.09 12:504.6871+0.047
      23.09 11:504.6471+0.017
      23.09 10:504.6177+0.0214
      23.09 09:504.5683+0.0067
      23.09 08:504.5782+0.0025
      23.09 07:504.6317+0.0391
      23.09 06:504.5641-0.0036
      23.09 05:504.6022+0.0228
      23.09 04:504.6178+0.0043
      23.09 03:504.6336+0.0201
      23.09 02:504.5997-0.059
      23.09 01:504.6733-0.018
      23.09 00:504.7979-0.0081
      22.09 23:504.7976-0.013
      22.09 22:504.8366-0.0012
      22.09 21:504.9053-0.0106
      22.09 20:504.8909-0.0039
      22.09 19:504.8615+0.031
      22.09 18:504.8155-0.0449
      22.09 17:504.8567-0.0141
      22.09 16:504.7575-0.0414
      22.09 15:504.7507+0.0134
      22.09 14:504.762-0.0327
      22.09 13:504.8242+0.022
      22.09 12:504.7303-0.0045
      22.09 11:504.6725-0.0236
      22.09 10:504.7439+0.041
      22.09 09:504.7106+0.012
      22.09 08:504.5885+0.0231
      22.09 07:504.7534+0.0143
      22.09 06:504.7238+0.0142
      22.09 05:504.7313-0.0066
      22.09 04:504.7091+0.0469
      22.09 03:504.6301+0.0042
      22.09 02:504.6993-0.03
      22.09 01:504.768+0.0271
      22.09 00:504.7728+0.0203
      21.09 23:504.7194-0.0208
      21.09 22:504.6968+0.0074
      21.09 21:504.7208+0.0316
      21.09 20:504.7805+0.0353
      21.09 19:504.7065+0.0156
      21.09 18:504.6253-0.0112
      21.09 17:504.4887-0.0121
      21.09 16:504.4629-0.0709
      21.09 15:504.4538+0.0194
      21.09 14:504.4694-0.0098
      21.09 13:504.4325+0.0357
      21.09 12:504.5506+0.0279
      21.09 11:504.5334-0.018
      21.09 10:504.6718-0.0236
      21.09 09:504.6159-0.0049
      21.09 08:504.6846+0.0148
      21.09 07:504.6651+0.0303
      21.09 06:504.6635+0.0086
      21.09 05:504.6853+0.111
      21.09 04:504.6361+0.0107
      21.09 03:504.5012+0.0195
      21.09 02:504.5903-0.0091
      21.09 01:504.5333-0.0382
      21.09 00:504.6422+0.0255
      20.09 23:504.5856+0.0201
      20.09 22:504.4981+0.0073
      20.09 21:504.5141-0.0397
      20.09 20:504.4711-0.0885
      20.09 19:504.5645-0.0666
      20.09 18:504.9802+0.0061
      20.09 17:504.9975+0.0198
      20.09 16:504.9428-0.0195
      20.09 15:504.83-0.0711
      20.09 14:504.8831+0.0008
      20.09 13:504.9014+0.0167
      20.09 12:504.8613-0.0165
      20.09 11:504.9976+0.0232
      20.09 10:505.0966+0.0188
      20.09 09:505.1273-0.0097
      20.09 08:505.1253-0.0097
      20.09 07:505.0681-0.036
      20.09 06:505.1017+0.124
      20.09 05:505.0156-0.1197
      20.09 04:504.7936+0.0035
      20.09 03:504.8073+0.0093
      20.09 02:504.8852-0.0317
      20.09 01:504.9779-0.0197
      20.09 00:504.996+0.0543
      19.09 23:504.8649-0.0008
      19.09 22:504.8609+0.0141
      19.09 21:504.9753-0.0289
      19.09 20:505.0118-0.0568
      19.09 19:504.9385+0.0097
      19.09 18:505.0219-0.0152
      19.09 17:505.0287-0.0336
      19.09 16:505.0365+0.047
      19.09 15:505.0516-0.0018
      19.09 14:505.2426+0.0333
      19.09 13:505.2102-0.0215
      19.09 12:505.284-0.0342
      19.09 11:505.1975+0.023
      19.09 10:505.5083-0.0098
      19.09 09:505.5826-0.0312
      19.09 08:505.7325-0.002
      19.09 07:505.7179-0.0579
      19.09 06:505.5062+0.0313
      19.09 05:505.7346-0.0259
      19.09 04:505.8253-0.1294
      19.09 03:505.8625+0.0011
      19.09 02:505.9263-0.0178
      19.09 01:505.983+0.0185
      19.09 00:505.8725+0.0482
      18.09 23:505.8731+0.0388
      18.09 22:505.9399+0.0034
      18.09 21:506.0509-0.0094
      18.09 20:506.0602-0.0327
      18.09 19:506.0772-0.0563
      18.09 18:506.0572-0.0323
      18.09 17:506.0863+0.0431
      18.09 16:506.051+0.0174
      18.09 15:506.126-0.0171
      18.09 14:506.1182+0.0685
      18.09 13:505.96-0.0205
      18.09 12:506.003-0.0301
      18.09 11:505.961+0.01
      18.09 10:505.8915-0.0219
      18.09 09:506.0366-0.0111
      18.09 08:506.167-0.0396
      18.09 07:506.1559-0.0148
      18.09 06:506.0959-0.0382
      18.09 05:506.16-0.0459
      18.09 04:506.2741-0.0981
      18.09 03:506.5499-0.0217
      18.09 02:506.4755+0.0132
      18.09 01:506.5453+0.0666
      18.09 00:506.5125+0.0332
      17.09 23:506.4835-0.0225
      17.09 22:506.5228+0.0223
      17.09 21:506.4681-0.0442
      17.09 20:506.373+0.011
      17.09 19:506.4552+0.026
      17.09 18:506.5301+0.0374
      17.09 17:506.5594-0.0312
      17.09 16:506.6189
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.4325
      макс: 7.1464
      за месяц:
        4.6808
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.09.20264.7243-0.0357
      22.09.20264.76+0.1296
      21.09.20264.6304-0.1827
      20.09.20264.8131-0.4241
      19.09.20265.2372-0.8262
      18.09.20266.0634-0.4952
      17.09.20266.5586-0.4454
      16.09.20267.004-0.0426
      15.09.20267.0466-0.0164
      14.09.20267.063-0.0834
      13.09.20267.1464+0.0876
      12.09.20267.0588+0.1831
      11.09.20266.8757+0.129
      10.09.20266.7467+0.5013
      09.09.20266.2454+0.0782
      08.09.20266.1672+0.277
      07.09.20265.8902+0.1943
      06.09.20265.6959-0.3737
      05.09.20266.0696+0.04
      04.09.20266.0296-0.2549
      03.09.20266.2845-0.2358
      02.09.20266.5203+0.1018
      01.09.20266.4185-0.2673
      31.08.20266.6858+0.4156
      30.08.20266.2702-0.0518
      29.08.20266.322+0.2839
      28.08.20266.0381-0.3814
      27.08.20266.4195-0.6597
      26.08.20267.0792+0.1746
      25.08.20266.9046
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.4325
      макс: 13.9042
      за квартал:
        4.6808
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.09.20264.7243-0.0357
      22.09.20264.76+0.1296
      21.09.20264.6304-0.1827
      20.09.20264.8131-0.4241
      19.09.20265.2372-0.8262
      18.09.20266.0634-0.4952
      17.09.20266.5586-0.4454
      16.09.20267.004-0.0426
      15.09.20267.0466-0.0164
      14.09.20267.063-0.0834
      13.09.20267.1464+0.0876
      12.09.20267.0588+0.1831
      11.09.20266.8757+0.129
      10.09.20266.7467+0.5013
      09.09.20266.2454+0.0782
      08.09.20266.1672+0.277
      07.09.20265.8902+0.1943
      06.09.20265.6959-0.3737
      05.09.20266.0696+0.04
      04.09.20266.0296-0.2549
      03.09.20266.2845-0.2358
      02.09.20266.5203+0.1018
      01.09.20266.4185-0.2673
      31.08.20266.6858+0.4156
      30.08.20266.2702-0.0518
      29.08.20266.322+0.2839
      28.08.20266.0381-0.3814
      27.08.20266.4195-0.6597
      26.08.20267.0792+0.1746
      25.08.20266.9046+0.7858
      23.08.20266.1188-0.4393
      22.08.20266.5581-0.7688
      21.08.20267.3269-2.623
      20.08.20269.9499-1.5981
      19.08.202611.548-0.4854
      18.08.202612.0334+0.0293
      17.08.202612.0041+0.0042
      16.08.202611.9999+0.2089
      15.08.202611.791-0.0512
      14.08.202611.8422+0.257
      13.08.202611.5852+0.3147
      12.08.202611.2705+0.1248
      11.08.202611.1457-0.1525
      10.08.202611.2982-0.0529
      09.08.202611.3511+0.323
      08.08.202611.0281+0.3804
      07.08.202610.6477-0.2343
      06.08.202610.882-0.0306
      05.08.202610.9126+0.001
      04.08.202610.9116-0.1478
      03.08.202611.0594-0.3793
      02.08.202611.4387-0.9747
      01.08.202612.4134+0.0819
      31.07.202612.3315-0.1536
      30.07.202612.4851+0.0175
      29.07.202612.4676+0.5008
      28.07.202611.9668+0.6946
      27.07.202611.2722-0.3631
      26.07.202611.6353+0.0811
      25.07.202611.5542+0.229
      24.07.202611.3252+0.2311
      23.07.202611.0941-0.1497
      22.07.202611.2438-0.4184
      21.07.202611.6622-0.6586
      20.07.202612.3208-0.1252
      19.07.202612.446+0.0926
      18.07.202612.3534+0.0319
      17.07.202612.3215+0.3653
      16.07.202611.9562-0.0016
      15.07.202611.9578-0.1016
      14.07.202612.0594-0.6306
      13.07.202612.69+0.3357
      12.07.202612.3543+0.1777
      11.07.202612.1766-0.4249
      10.07.202612.6015-0.53
      09.07.202613.1315-0.3811
      08.07.202613.5126+0.4684
      07.07.202613.0442+0.2151
      06.07.202612.8291+0.0852
      05.07.202612.7439+0.0827
      04.07.202612.6612-0.1512
      03.07.202612.8124-0.2613
      02.07.202613.0737-0.8305
      01.07.202613.9042+0.2145
      30.06.202613.6897+1.0063
      29.06.202612.6834-0.4573
      28.06.202613.1407+0.3934
      27.06.202612.7473+0.1465
      26.06.202612.6008+0.5569
      25.06.202612.0439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.