Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Ethena

    Курс USDC (USDC) к Ethena (ENA)

    Обновлено: 10.08.2026 08:30:01USDC

    =
    Калькулятор USDC - ENA / Обратный расчет: курс Ethena к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ethena, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2899
      макс: 11.5906
      за сутки:
        11.4131

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:3011.4131-0.059
      10.08 08:2011.4721+0.0018
      10.08 08:1011.4703+0.006
      10.08 08:0011.4643-0.0017
      10.08 07:5011.466-0.0247
      10.08 07:4011.4907+0.0186
      10.08 07:3011.4721+0.006
      10.08 07:2011.4661-0.0031
      10.08 07:1011.4692-0.0018
      10.08 07:0311.471+0.0326
      10.08 07:0011.4384+0.0165
      10.08 06:5011.4219+0.0157
      10.08 06:4011.4062-0.0152
      10.08 06:3011.4214-0.0309
      10.08 06:2011.4523+0.0283
      10.08 06:1011.424-0.0064
      10.08 06:0011.4304-0.0141
      10.08 05:5011.4445-0.0537
      10.08 05:4011.4982-0.0272
      10.08 05:3011.5254+0.0429
      10.08 05:2011.4825+0.0099
      10.08 05:1011.4726+0.0028
      10.08 05:0311.4698-0.0012
      10.08 05:0011.471-0.0802
      10.08 04:5011.5512-0.0176
      10.08 04:4011.5688+0.0401
      10.08 04:3011.5287+0.0116
      10.08 04:2011.5171-0.0006
      10.08 04:1011.5177-0.0013
      10.08 04:0011.519-0.049
      10.08 03:5011.568+0.0086
      10.08 03:4011.5594-0.0031
      10.08 03:3011.5625+0.06
      10.08 03:2011.5025-0.0286
      10.08 03:1011.5311-0.0426
      10.08 03:0311.5737-0.0104
      10.08 03:0011.5841-0.0054
      10.08 02:5011.5895-0.0011
      10.08 02:4011.5906+0.0409
      10.08 02:3011.5497+0.0252
      10.08 02:2011.5245+0.0177
      10.08 02:1011.5068-0.0127
      10.08 02:0011.5195+0.0113
      10.08 01:5011.5082+0.0713
      10.08 01:4011.4369+0.0502
      10.08 01:3011.3867+0.0235
      10.08 01:2011.3632-0.0289
      10.08 01:1011.3921-0.0023
      10.08 01:0311.3944+0.0051
      10.08 01:0011.3893+0.0295
      10.08 00:5011.3598-0.0006
      10.08 00:4011.3604-0.032
      10.08 00:3011.3924-0.0088
      10.08 00:2011.4012-0.0138
      10.08 00:1011.415-0.0076
      10.08 00:0011.4226+0.0043
      09.08 23:5011.4183-0.0103
      09.08 23:4011.4286+0.0106
      09.08 23:3011.418-0.0316
      09.08 23:2011.4496-0.0169
      09.08 23:1011.4665+0.0025
      09.08 23:0311.464-0.0068
      09.08 23:0011.4708-0.0056
      09.08 22:5011.4764-0.003
      09.08 22:4011.4794-0.0001
      09.08 22:3011.4795+0.0119
      09.08 22:2011.4676+0.0017
      09.08 22:1011.4659-0.0289
      09.08 22:0011.4948+0.0035
      09.08 21:5011.4913+0.0122
      09.08 21:4011.4791+0.0069
      09.08 21:3011.4722-0.0094
      09.08 21:2011.4816+0.0157
      09.08 21:1011.4659-0.0046
      09.08 21:0311.4705-0.0031
      09.08 21:0011.4736-0.0001
      09.08 20:5011.4737-0.0108
      09.08 20:4011.4845-0.0085
      09.08 20:3011.493+0.0186
      09.08 20:2011.4744-0.0094
      09.08 20:1011.4838+0.0099
      09.08 20:0011.4739+0.0314
      09.08 19:5011.4425+0.0002
      09.08 19:4011.4423-0.0191
      09.08 19:3011.4614+0.0432
      09.08 19:2011.4182+0.0124
      09.08 19:1011.4058+0.0037
      09.08 19:0311.4021-0.0054
      09.08 19:0011.4075-0.0092
      09.08 18:5011.4167+0.0062
      09.08 18:4011.4105+0.0165
      09.08 18:3011.394+0.0187
      09.08 18:2011.3753-0.0032
      09.08 18:1011.3785-0.0277
      09.08 18:0011.4062-0.012
      09.08 17:5011.4182+0.0061
      09.08 17:4011.4121-0.0169
      09.08 17:3011.429+0.0234
      09.08 17:2011.4056-0.0025
      09.08 17:1011.4081+0.0004
      09.08 17:0311.4077+0.0009
      09.08 17:0011.4068-0.0708
      09.08 16:5011.4776+0.0032
      09.08 16:4011.4744+0.0231
      09.08 16:3011.4513+0.0013
      09.08 16:2011.45-0.0126
      09.08 16:1011.4626-0.0077
      09.08 16:0011.4703+0.029
      09.08 15:5011.4413-0.0009
      09.08 15:4011.4422+0.0073
      09.08 15:3011.4349+0.0042
      09.08 15:2011.4307+0.0027
      09.08 15:1011.428+0.0391
      09.08 15:0311.3889-0.013
      09.08 15:0011.4019+0.0304
      09.08 14:5011.3715-0.0019
      09.08 14:4011.3734-0.0043
      09.08 14:3011.3777+0.001
      09.08 14:2011.3767+0.0077
      09.08 14:1011.369+0.0156
      09.08 14:0011.3534+0.0627
      09.08 13:5011.2907-0.0013
      09.08 13:4011.292-0.0115
      09.08 13:3011.3035-0.0421
      09.08 13:2011.3456-0.0174
      09.08 13:1011.363+0.0024
      09.08 13:0311.3606-0.0196
      09.08 13:0011.3802-0.0359
      09.08 12:5011.4161-0.0308
      09.08 12:4011.4469+0.0021
      09.08 12:3011.4448+0.0217
      09.08 12:2011.4231+0.0159
      09.08 12:1011.4072-0.0084
      09.08 12:0011.4156-0.0259
      09.08 11:5011.4415+0.053
      09.08 11:4011.3885+0.0008
      09.08 11:3011.3877+0.0016
      09.08 11:2011.3861+0.0229
      09.08 11:1011.3632-0.0236
      09.08 11:0311.3868-0.0033
      09.08 11:0011.3901+0.041
      09.08 10:5011.3491+0.018
      09.08 10:4011.3311-0.0016
      09.08 10:3011.3327-0.0006
      09.08 10:2011.3333+0.0291
      09.08 10:1011.3042+0.0143
      09.08 10:0011.2899-0.011
      09.08 09:5011.3009-0.0087
      09.08 09:4011.3096-0.0074
      09.08 09:3011.317+0.0032
      09.08 09:2011.3138-0.0124
      09.08 09:1011.3262+0.0012
      09.08 09:0311.325-
      09.08 09:0011.325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2451
      макс: 11.5906
      за неделю:
      11.4131  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      10.08 08:3011.4131-0.0017
      10.08 07:5011.466+0.0165
      10.08 06:5011.4219-0.0141
      10.08 05:5011.4445-0.0802
      10.08 04:5011.5512-0.049
      10.08 03:5011.568-0.0054
      10.08 02:5011.5895+0.0113
      10.08 01:5011.5082+0.0295
      10.08 00:5011.3598+0.0043
      09.08 23:5011.4183-0.0056
      09.08 22:5011.4764+0.0035
      09.08 21:5011.4913-0.0001
      09.08 20:5011.4737+0.0314
      09.08 19:5011.4425-0.0092
      09.08 18:5011.4167-0.012
      09.08 17:5011.4182-0.0708
      09.08 16:5011.4776+0.029
      09.08 15:5011.4413+0.0304
      09.08 14:5011.3715+0.0627
      09.08 13:5011.2907-0.0359
      09.08 12:5011.4161-0.0259
      09.08 11:5011.4415+0.041
      09.08 10:5011.3491-0.011
      09.08 09:5011.3009-0.0172
      09.08 08:5011.3422+0.0239
      09.08 07:5011.1985+0.0441
      09.08 06:5011.1771-0.0011
      09.08 05:5011.1358+0.001
      09.08 04:5011.147+0.0472
      09.08 03:5011.0806+0.0117
      09.08 02:5011.0708+0.0011
      09.08 01:5011.1164+0.0029
      09.08 00:5011.0718+0.0022
      08.08 23:5011.0686-0.0064
      08.08 22:5011.0906+0.0141
      08.08 21:5011.0737+0.0183
      08.08 20:5011.0307-
      08.08 19:5011.0141-0.0009
      08.08 18:5010.9325-0.0493
      08.08 17:5010.9668+0.0081
      08.08 16:5011.0041+0.0021
      08.08 15:5011.0025+0.0002
      08.08 14:5011.0218-0.0044
      08.08 13:5010.9827+0.0066
      08.08 12:5010.9901+0.0343
      08.08 11:5010.9673-0.0039
      08.08 10:5011.0094+0.0368
      08.08 09:5010.9765+0.0537
      08.08 08:5010.9251+0.0036
      08.08 07:5010.9492-0.0107
      08.08 06:5011.0645+0.0107
      08.08 05:5011.1102+0.001
      08.08 04:5011.1322-0.0065
      08.08 03:5011.0169-0.0282
      08.08 02:5010.9851+0.0295
      08.08 01:5010.8937+0.104
      08.08 00:5010.6551-0.0131
      07.08 23:5010.6491-0.0084
      07.08 22:5010.6569+0.0155
      07.08 21:5010.6667+0.0075
      07.08 20:5010.6507+0.028
      07.08 19:5010.4953+0.0061
      07.08 18:5010.5198+0.0747
      07.08 17:5010.5276+0.0575
      07.08 16:5010.4361-0.0578
      07.08 15:5010.4785+0.0074
      07.08 14:5010.3392+0.0828
      07.08 13:5010.2451+0.0396
      07.08 12:5010.4047-0.0377
      07.08 11:5010.4817+0.0018
      07.08 10:5010.7794+0.0083
      07.08 09:5010.7448-0.0782
      07.08 08:5010.9026+0.031
      07.08 07:5010.871+0.0622
      07.08 06:5010.7823-0.0091
      07.08 05:5010.8298+0.0397
      07.08 04:5010.7139+0.0078
      07.08 03:5010.7954-0.0123
      07.08 02:5010.802-0.0247
      07.08 01:5010.8213-0.0014
      07.08 00:5010.7428+0.0593
      06.08 23:5010.7916-0.0051
      06.08 22:5010.8464+0.0338
      06.08 21:5010.905-0.0179
      06.08 20:5010.884-0.0031
      06.08 19:5010.7765+0.0396
      06.08 18:5010.7889-0.0162
      06.08 17:5010.9324+0.0608
      06.08 16:5010.9596+0.0249
      06.08 15:5010.9687-0.0618
      06.08 14:5310.9005-0.0121
      06.08 13:5011.026-0.0025
      06.08 12:5010.9409-0.0073
      06.08 11:5010.9148+0.0023
      06.08 10:5010.8939+0.0202
      06.08 09:5010.8015+0.0055
      06.08 08:5010.7348-0.0405
      06.08 07:5010.8247+0.0047
      06.08 06:5010.9582-0.002
      06.08 05:5011.069+0.0044
      06.08 04:5010.9009-0.0185
      06.08 03:5010.8522-0.0133
      06.08 02:5010.8544+0.0315
      06.08 01:5010.8431+0.0312
      06.08 00:5010.8365+0.0135
      05.08 23:5010.6946+0.0204
      05.08 22:5010.8542-0.0047
      05.08 21:5010.855-0.0194
      05.08 20:5010.8554-0.017
      05.08 19:5010.8653+0.0794
      05.08 18:5010.7548-0.0389
      05.08 17:5010.9108-0.01
      05.08 16:5010.9393+0.0332
      05.08 15:5010.8785+0.0064
      05.08 14:5010.9208-0.0295
      05.08 13:5010.9155-0.0494
      05.08 12:5010.9354+0.0047
      05.08 11:5011.0275-0.0198
      05.08 10:5011.0064+0.0096
      05.08 09:5011.0666+0.0371
      05.08 08:5011.023-0.01
      05.08 07:5011.0271-0.0115
      05.08 06:5011.1168-0.0205
      05.08 05:5010.892+0.0138
      05.08 04:5010.8098+0.018
      05.08 03:5010.8794+0.0343
      05.08 02:5010.8145+0.0052
      05.08 01:5010.8626+0.0097
      05.08 00:5010.8506-0.0002
      04.08 23:5010.8824-0.0152
      04.08 22:5010.8512-0.0175
      04.08 21:5010.8551+0.0184
      04.08 20:5010.9067-0.0028
      04.08 19:5010.9911-0.0092
      04.08 18:5010.9728-0.0445
      04.08 17:5010.9254+0.0471
      04.08 16:5010.966-0.0094
      04.08 15:5011.0003-0.0102
      04.08 14:5010.964-0.0086
      04.08 13:5010.9871-0.0235
      04.08 12:5011.0385+0.0027
      04.08 11:5010.9974+0.0709
      04.08 10:5010.8665-0.0128
      04.08 09:5010.8666-0.0237
      04.08 08:5010.8569-0.0863
      04.08 07:5010.8979-0.0003
      04.08 06:5010.9064+0.0254
      04.08 05:5010.8988-0.0618
      04.08 04:5010.878+0.026
      04.08 03:5010.8167-0.0204
      04.08 02:5010.7964-0.0286
      04.08 01:5010.8238+0.0183
      04.08 00:5010.8306+0.0128
      03.08 23:5010.8581+0.0107
      03.08 22:5010.9186+0.0059
      03.08 21:5010.8003-0.0304
      03.08 20:5010.8402-0.0166
      03.08 19:5010.7557+0.0289
      03.08 18:5010.848+0.0151
      03.08 17:5010.6819-0.0878
      03.08 16:5010.8659-0.067
      03.08 15:5011.0368-0.0242
      03.08 14:5011.1242+0.0066
      03.08 13:5011.1104-0.0218
      03.08 12:5011.1521-0.0755
      03.08 11:5011.2536-0.0068
      03.08 10:5011.3848-0.0954
      03.08 09:5011.4339-0.0309
      03.08 08:5011.449
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 10.2451
      макс: 12.69
      за месяц:
        11.4131
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.202611.3511+0.323
      08.08.202611.0281+0.3804
      07.08.202610.6477-0.2343
      06.08.202610.882-0.0306
      05.08.202610.9126+0.001
      04.08.202610.9116-0.1478
      03.08.202611.0594-0.3793
      02.08.202611.4387-0.9747
      01.08.202612.4134+0.0819
      31.07.202612.3315-0.1536
      30.07.202612.4851+0.0175
      29.07.202612.4676+0.5008
      28.07.202611.9668+0.6946
      27.07.202611.2722-0.3631
      26.07.202611.6353+0.0811
      25.07.202611.5542+0.229
      24.07.202611.3252+0.2311
      23.07.202611.0941-0.1497
      22.07.202611.2438-0.4184
      21.07.202611.6622-0.6586
      20.07.202612.3208-0.1252
      19.07.202612.446+0.0926
      18.07.202612.3534+0.0319
      17.07.202612.3215+0.3653
      16.07.202611.9562-0.0016
      15.07.202611.9578-0.1016
      14.07.202612.0594-0.6306
      13.07.202612.69+0.3357
      12.07.202612.3543+0.1777
      11.07.202612.1766-0.4249
      10.07.202612.6015
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 7.74
      макс: 13.9042
      за квартал:
      11.4131  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      09.08.202611.3511+0.323
      08.08.202611.0281+0.3804
      07.08.202610.6477-0.2343
      06.08.202610.882-0.0306
      05.08.202610.9126+0.001
      04.08.202610.9116-0.1478
      03.08.202611.0594-0.3793
      02.08.202611.4387-0.9747
      01.08.202612.4134+0.0819
      31.07.202612.3315-0.1536
      30.07.202612.4851+0.0175
      29.07.202612.4676+0.5008
      28.07.202611.9668+0.6946
      27.07.202611.2722-0.3631
      26.07.202611.6353+0.0811
      25.07.202611.5542+0.229
      24.07.202611.3252+0.2311
      23.07.202611.0941-0.1497
      22.07.202611.2438-0.4184
      21.07.202611.6622-0.6586
      20.07.202612.3208-0.1252
      19.07.202612.446+0.0926
      18.07.202612.3534+0.0319
      17.07.202612.3215+0.3653
      16.07.202611.9562-0.0016
      15.07.202611.9578-0.1016
      14.07.202612.0594-0.6306
      13.07.202612.69+0.3357
      12.07.202612.3543+0.1777
      11.07.202612.1766-0.4249
      10.07.202612.6015-0.53
      09.07.202613.1315-0.3811
      08.07.202613.5126+0.4684
      07.07.202613.0442+0.2151
      06.07.202612.8291+0.0852
      05.07.202612.7439+0.0827
      04.07.202612.6612-0.1512
      03.07.202612.8124-0.2613
      02.07.202613.0737-0.8305
      01.07.202613.9042+0.2145
      30.06.202613.6897+1.0063
      29.06.202612.6834-0.4573
      28.06.202613.1407+0.3934
      27.06.202612.7473+0.1465
      26.06.202612.6008+0.5569
      25.06.202612.0439+0.089
      24.06.202611.9549+0.4567
      23.06.202611.4982+0.8449
      22.06.202610.6533-0.4513
      21.06.202611.1046-0.2489
      20.06.202611.3535+0.0688
      19.06.202611.2847+0.5378
      18.06.202610.7469-0.3804
      17.06.202611.1273-0.4655
      16.06.202611.5928+0.0075
      15.06.202611.5853-0.5238
      14.06.202612.1091-0.0385
      13.06.202612.1476-0.4744
      12.06.202612.622-0.4805
      11.06.202613.1025+0.0998
      10.06.202613.0027+0.6897
      09.06.202612.313+0.9327
      08.06.202611.3803+0.3661
      07.06.202611.0142+0.0892
      06.06.202610.925-0.2856
      05.06.202611.2106+1.2156
      04.06.20269.995+0.4815
      03.06.20269.5135-1.7644
      02.06.202611.2779-0.1611
      01.06.202611.439+0.2119
      31.05.202611.2271-0.0987
      30.05.202611.3258-0.1515
      29.05.202611.4773+0.1916
      28.05.202611.2857+0.8308
      27.05.202610.4549+0.3576
      26.05.202610.0973+0.1293
      25.05.20269.968-0.0505
      24.05.202610.0185-0.0916
      23.05.202610.1101+0.6392
      22.05.20269.4709+0.0489
      21.05.20269.422-0.0526
      20.05.20269.4746-0.1136
      19.05.20269.5882-0.0181
      18.05.20269.6063+0.2382
      17.05.20269.3681+0.1043
      16.05.20269.2638+0.6105
      15.05.20268.6533+0.2634
      14.05.20268.3899+0.0743
      13.05.20268.3156+0.2234
      12.05.20268.0922+0.3522
      11.05.20267.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.