Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ethena

    Курс Dogecoin (DOGE) к Ethena (ENA)

    Обновлено: 08.11.2026 21:00:02Dogecoin

    =
    Калькулятор DOGE - ENA / Обратный расчет: курс Ethena к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ethena, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45079
      макс: 0.46665
      за сутки:
      0.46364  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:000.46364-0.00042
      08.11 20:500.46406-0.00209
      08.11 20:400.46615-0.00045
      08.11 20:300.4666-5.0E-5
      08.11 20:200.46665+0.00169
      08.11 20:100.46496+0.00083
      08.11 20:000.46413-0.00056
      08.11 19:500.46469+0.00018
      08.11 19:400.46451+0.00078
      08.11 19:300.46373-0.00042
      08.11 19:200.46415+0.00029
      08.11 19:100.46386+0.00071
      08.11 19:030.46315+0.00019
      08.11 19:000.46296+0.00056
      08.11 18:500.4624+0.00034
      08.11 18:400.46206+0.00094
      08.11 18:300.46112-0.00078
      08.11 18:200.4619+0.00068
      08.11 18:170.46122+0.00127
      08.11 18:000.45995-0.00049
      08.11 17:500.46044-0.0005
      08.11 17:400.46094-0.00153
      08.11 17:300.46247-0.00166
      08.11 17:200.46413+0.00078
      08.11 17:100.46335-0.00037
      08.11 17:030.46372+0.00024
      08.11 17:000.46348+0.00084
      08.11 16:500.46264+0.0004
      08.11 16:400.46224+0.00017
      08.11 16:300.46207+0.00202
      08.11 16:200.46005-0.00233
      08.11 16:100.46238-0.00041
      08.11 16:000.46279-0.00051
      08.11 15:500.4633+0.00077
      08.11 15:400.46253+0.00048
      08.11 15:300.46205+0.00074
      08.11 15:200.46131+0.00041
      08.11 15:100.4609+0.00119
      08.11 15:030.45971+0.00025
      08.11 15:000.45946+0.00129
      08.11 14:500.45817-0.00078
      08.11 14:400.45895-0.00014
      08.11 14:300.45909-0.00353
      08.11 14:200.46262-0.0017
      08.11 14:100.46432+0.0002
      08.11 14:000.46412+0.0004
      08.11 13:500.46372-0.00059
      08.11 13:400.46431+0.00141
      08.11 13:300.4629+0.00108
      08.11 13:200.46182+0.00067
      08.11 13:100.46115+0.0014
      08.11 13:030.45975+0.00039
      08.11 13:000.45936-0.00087
      08.11 12:500.46023-0.00018
      08.11 12:400.46041-0.00053
      08.11 12:300.46094-0.00059
      08.11 12:200.46153-0.00018
      08.11 12:100.46171+0.00091
      08.11 12:000.4608+3.0E-5
      08.11 11:500.46077-0.0007
      08.11 11:400.46147-4.0E-5
      08.11 11:300.46151-0.00033
      08.11 11:200.46184+1.0E-5
      08.11 11:100.46183+0.00091
      08.11 11:030.46092+0.0002
      08.11 11:000.46072+0.00014
      08.11 10:500.46058-0.00031
      08.11 10:400.46089+0.00029
      08.11 10:300.4606+0.00038
      08.11 10:200.46022-0.00099
      08.11 10:100.46121-0.00037
      08.11 10:000.46158-0.00024
      08.11 09:500.46182-0.00087
      08.11 09:400.46269+0.00299
      08.11 09:300.4597+2.0E-5
      08.11 09:200.45968-0.00015
      08.11 09:100.45983-0.00019
      08.11 09:030.46002+0.00016
      08.11 09:000.45986-0.00082
      08.11 08:500.46068-0.00018
      08.11 08:400.46086-6.0E-5
      08.11 08:300.46092-0.00108
      08.11 08:200.462+0.00069
      08.11 08:100.46131-0.00111
      08.11 08:000.46242-0.00143
      08.11 07:500.46385-9.0E-5
      08.11 07:400.46394+0.00145
      08.11 07:300.46249+0.00066
      08.11 07:200.46183+0.00061
      08.11 07:100.46122-0.00043
      08.11 07:030.46165-0.00028
      08.11 07:000.46193+0.00124
      08.11 06:500.46069+0.00075
      08.11 06:400.45994-0.00054
      08.11 06:300.46048+0.00064
      08.11 06:200.45984+0.0006
      08.11 06:100.45924-0.00088
      08.11 06:000.46012-0.00093
      08.11 05:500.46105+0.00151
      08.11 05:400.45954+0.00148
      08.11 05:300.45806+0.00014
      08.11 05:200.45792-0.00064
      08.11 05:100.45856+0.00096
      08.11 05:030.4576+9.0E-5
      08.11 05:000.45751+0.00094
      08.11 04:500.45657-3.0E-5
      08.11 04:400.4566+0.00053
      08.11 04:300.45607+0.00116
      08.11 04:200.45491+0.00159
      08.11 04:100.45332+0.00071
      08.11 04:000.45261-9.0E-5
      08.11 03:500.4527-0.00014
      08.11 03:400.45284+0.00019
      08.11 03:300.45265-7.0E-5
      08.11 03:200.45272-0.0002
      08.11 03:160.45292+1.0E-5
      08.11 03:160.45291-
      08.11 03:160.45291-
      08.11 03:150.45291-
      08.11 03:150.45291+0.00127
      08.11 03:080.45164+8.0E-5
      08.11 03:070.45156+0.00011
      08.11 03:060.45145+0.00066
      08.11 03:040.45079-0.00014
      08.11 03:020.45093+0.00013
      08.11 03:000.4508-0.00016
      08.11 02:500.45096-0.00048
      08.11 02:400.45144-0.00126
      08.11 02:300.4527-0.0007
      08.11 02:200.4534+0.00048
      08.11 02:100.45292-3.0E-5
      08.11 02:000.45295+0.00016
      08.11 01:500.45279+0.00011
      08.11 01:400.45268-0.00055
      08.11 01:300.45323+2.0E-5
      08.11 01:200.45321-0.00073
      08.11 01:100.45394-0.00052
      08.11 01:030.45446-0.00019
      08.11 01:000.45465-0.00011
      08.11 00:500.45476-
      08.11 00:400.45476+8.0E-5
      08.11 00:300.45468-0.00035
      08.11 00:200.45503-0.00056
      08.11 00:100.45559+0.00065
      08.11 00:000.45494-0.00069
      07.11 23:500.45563+0.00095
      07.11 23:400.45468-0.00167
      07.11 23:300.45635-0.00092
      07.11 23:200.45727+0.00169
      07.11 23:100.45558-0.00071
      07.11 23:030.45629+0.00035
      07.11 23:000.45594+0.00055
      07.11 22:500.45539-0.00111
      07.11 22:400.4565+0.0002
      07.11 22:300.4563+0.00064
      07.11 22:200.45566+0.00063
      07.11 22:100.45503+0.00175
      07.11 22:000.45328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40732
      макс: 0.46665
      за неделю:
      0.46364  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 21:000.46364-0.00042
      08.11 20:500.46406-0.00056
      08.11 19:500.46469+0.00056
      08.11 18:500.4624-0.00049
      08.11 17:500.46044+0.00084
      08.11 16:500.46264-0.00051
      08.11 15:500.4633+0.00129
      08.11 14:500.45817+0.0004
      08.11 13:500.46372-0.00087
      08.11 12:500.46023+3.0E-5
      08.11 11:500.46077+0.00014
      08.11 10:500.46058-0.00024
      08.11 09:500.46182-0.00082
      08.11 08:500.46068-0.00143
      08.11 07:500.46385+0.00124
      08.11 06:500.46069-0.00093
      08.11 05:500.46105+0.00094
      08.11 04:500.45657-9.0E-5
      08.11 03:500.4527-0.00016
      08.11 02:500.45096+0.00016
      08.11 01:500.45279-0.00011
      08.11 00:500.45476-0.00069
      07.11 23:500.45563+0.00055
      07.11 22:500.45539-0.0005
      07.11 21:500.45378-0.0001
      07.11 20:500.45354-0.00019
      07.11 19:500.45433+0.00115
      07.11 18:500.45145+0.00194
      07.11 17:500.44626+0.00139
      07.11 16:500.44301-0.00025
      07.11 15:500.44471+0.00102
      07.11 14:500.44521-0.00072
      07.11 13:500.44506+0.00052
      07.11 12:500.44343+0.00144
      07.11 11:500.43913+0.00051
      07.11 10:500.43826-0.00084
      07.11 09:500.43903+0.00014
      07.11 08:500.43787-0.0008
      07.11 07:500.43735-0.00113
      07.11 06:500.43868-0.00016
      07.11 05:500.44062-7.0E-5
      07.11 04:500.44329-7.0E-5
      07.11 03:500.44234-4.0E-5
      07.11 02:500.44237-0.00011
      07.11 01:500.4415-0.00146
      07.11 00:500.44236-0.00034
      06.11 23:500.44208-0.00042
      06.11 22:500.44049-0.00031
      06.11 21:500.43899-0.00048
      06.11 20:500.4405-0.00083
      06.11 19:500.43876+0.00303
      06.11 18:500.43564+0.0008
      06.11 17:500.42889-0.00082
      06.11 16:500.43794-0.00121
      06.11 15:500.43772-0.00033
      06.11 14:500.43773-0.00143
      06.11 13:500.43928+0.00128
      06.11 12:500.44068+0.00242
      06.11 11:500.43759+4.0E-5
      06.11 10:500.43702+0.00013
      06.11 09:500.43507+0.00169
      06.11 08:500.43613+0.00066
      06.11 07:500.43917-0.00047
      06.11 06:500.4407-0.00017
      06.11 05:500.44014-0.00099
      06.11 04:500.44277-0.00055
      06.11 03:500.44014+0.00103
      06.11 02:500.44371-0.00052
      06.11 01:500.44289+0.00055
      06.11 00:500.44009+0.00075
      05.11 23:500.44246+0.00027
      05.11 22:500.43926+0.00014
      05.11 21:500.43995+0.00028
      05.11 20:500.44546+0.0018
      05.11 19:500.44203+0.00495
      05.11 18:500.43623-0.00069
      05.11 17:500.42793-
      05.11 16:500.4252-0.00074
      05.11 15:500.42551+0.00015
      05.11 14:500.42804+0.00104
      05.11 13:500.42731-0.00038
      05.11 12:500.42505+0.00017
      05.11 11:500.42431+0.00143
      05.11 10:500.42422+0.00055
      05.11 09:580.42316-0.00057
      05.11 08:500.42744+0.00135
      05.11 07:500.42334+0.00083
      05.11 06:500.42287+0.00114
      05.11 05:500.42129+0.00045
      05.11 04:500.42387+0.00197
      05.11 03:500.42278+0.00125
      05.11 02:500.4249+0.00037
      05.11 01:500.42285-0.00044
      05.11 00:500.42587-0.00091
      04.11 23:500.4282+0.00065
      04.11 22:500.42816+0.00018
      04.11 21:500.42473+0.00012
      04.11 20:500.41755+0.00188
      04.11 19:500.42144+0.00224
      04.11 18:500.41598+0.00165
      04.11 17:500.41491+0.00033
      04.11 16:500.41746+0.00218
      04.11 15:500.41414+0.0015
      04.11 14:500.40853+0.00066
      04.11 13:500.41146-0.00033
      04.11 12:500.41141-0.0003
      04.11 11:500.41474+0.00133
      04.11 10:500.41234+0.00137
      04.11 09:500.40732-0.00077
      04.11 08:500.41884-0.00375
      04.11 07:500.42748+0.00041
      04.11 06:500.4334+0.0007
      04.11 05:500.4318-0.00186
      04.11 04:500.43604-0.00019
      04.11 03:500.43551+0.00146
      04.11 02:500.42813-0.00094
      04.11 01:500.42704-0.00072
      04.11 00:500.42699+0.00061
      03.11 23:500.4351-0.00034
      03.11 22:500.43675+0.00067
      03.11 21:500.44044+0.00107
      03.11 20:500.44139-0.00145
      03.11 19:500.43929-0.00153
      03.11 18:500.43969+0.00144
      03.11 17:500.43972+0.00152
      03.11 16:500.43771+0.00037
      03.11 15:500.43506-0.00219
      03.11 14:500.43533+0.00045
      03.11 13:500.43761-0.00037
      03.11 12:500.43727-0.00093
      03.11 11:500.43837+0.00039
      03.11 10:500.43886+5.0E-5
      03.11 09:500.43793-4.0E-5
      03.11 08:500.43567+0.00012
      03.11 07:500.43342-0.00084
      03.11 06:500.43641+0.00109
      03.11 05:500.43954+0.00133
      03.11 04:500.43657+0.00081
      03.11 03:500.43314+0.00033
      03.11 02:500.43479-0.00028
      03.11 01:500.43409-0.00135
      03.11 00:500.43357+0.00038
      02.11 23:500.43514+0.00028
      02.11 22:500.43252-0.00032
      02.11 21:500.43306-0.00072
      02.11 20:500.43745+0.00148
      02.11 19:500.43611+0.00151
      02.11 18:500.42807+0.00059
      02.11 17:500.42389+0.00148
      02.11 16:500.4196+9.0E-5
      02.11 15:500.42332-0.00076
      02.11 14:500.42213+0.00053
      02.11 13:500.42039+0.00052
      02.11 12:500.42028+0.0007
      02.11 11:500.41834-0.00139
      02.11 10:500.42316-0.00089
      02.11 09:500.42416+0.00094
      02.11 08:500.41775-0.00045
      02.11 07:500.41391+0.00025
      02.11 06:500.41033+0.00076
      02.11 05:500.41089+0.00108
      02.11 04:500.41044+0.00115
      02.11 03:500.41079+0.00016
      02.11 02:500.41193+0.00017
      02.11 01:500.41459+0.00027
      02.11 00:500.41281+9.0E-5
      01.11 23:500.41345-0.00178
      01.11 22:500.41743+0.00254
      01.11 21:500.41417
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37218
      макс: 0.46665
      за месяц:
      0.46364  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20260.44606+0.00711
      06.11.20260.43895+0.00851
      05.11.20260.43044+0.00938
      04.11.20260.42106-0.01526
      03.11.20260.43632+0.0129
      02.11.20260.42342+0.01678
      01.11.20260.40664+0.01189
      31.10.20260.39475-0.0103
      30.10.20260.40505+0.01417
      29.10.20260.39088+0.00189
      28.10.20260.38899+0.0143
      27.10.20260.37469+0.00251
      26.10.20260.37218-0.01647
      25.10.20260.38865-0.01583
      24.10.20260.40448+0.01145
      23.10.20260.39303-0.00245
      22.10.20260.39548+0.00068
      21.10.20260.3948-0.02555
      20.10.20260.42035-0.00065
      19.10.20260.421-0.00221
      18.10.20260.42321+0.01165
      17.10.20260.41156+0.00968
      16.10.20260.40188-0.01594
      15.10.20260.41782+0.00967
      14.10.20260.40815+0.00986
      13.10.20260.39829+0.02174
      12.10.20260.37655-0.00069
      11.10.20260.37724-0.01332
      10.10.20260.39056-0.00524
      09.10.20260.3958-0.00606
      08.10.20260.40186
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.35468
      макс: 0.84263
      за квартал:
        0.46364
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20260.44606+0.00711
      06.11.20260.43895+0.00851
      05.11.20260.43044+0.00938
      04.11.20260.42106-0.01526
      03.11.20260.43632+0.0129
      02.11.20260.42342+0.01678
      01.11.20260.40664+0.01189
      31.10.20260.39475-0.0103
      30.10.20260.40505+0.01417
      29.10.20260.39088+0.00189
      28.10.20260.38899+0.0143
      27.10.20260.37469+0.00251
      26.10.20260.37218-0.01647
      25.10.20260.38865-0.01583
      24.10.20260.40448+0.01145
      23.10.20260.39303-0.00245
      22.10.20260.39548+0.00068
      21.10.20260.3948-0.02555
      20.10.20260.42035-0.00065
      19.10.20260.421-0.00221
      18.10.20260.42321+0.01165
      17.10.20260.41156+0.00968
      16.10.20260.40188-0.01594
      15.10.20260.41782+0.00967
      14.10.20260.40815+0.00986
      13.10.20260.39829+0.02174
      12.10.20260.37655-0.00069
      11.10.20260.37724-0.01332
      10.10.20260.39056-0.00524
      09.10.20260.3958-0.00606
      08.10.20260.40186+0.01377
      07.10.20260.38809-0.0042
      06.10.20260.39229+0.0057
      05.10.20260.38659-0.00726
      04.10.20260.39385-0.00272
      03.10.20260.39657+0.00535
      02.10.20260.39122+0.02393
      01.10.20260.36729+0.0008
      30.09.20260.36649-0.00825
      29.09.20260.37474+0.01905
      28.09.20260.35569+0.00101
      27.09.20260.35468-0.04736
      25.09.20260.40204-0.04279
      24.09.20260.44483-0.01676
      23.09.20260.46159-0.013
      22.09.20260.47459+0.04151
      21.09.20260.43308+0.01898
      20.09.20260.4141-0.04795
      19.09.20260.46205-0.05753
      18.09.20260.51958-0.01342
      17.09.20260.533-0.02591
      16.09.20260.55891-0.0203
      15.09.20260.57921-0.01498
      14.09.20260.59419-0.0065
      13.09.20260.60069+0.00253
      12.09.20260.59816+0.01846
      11.09.20260.5797+0.00828
      10.09.20260.57142+0.01271
      09.09.20260.55871+0.00403
      08.09.20260.55468+0.02404
      07.09.20260.53064+0.017
      06.09.20260.51364-0.01579
      05.09.20260.52943+0.01077
      04.09.20260.51866-0.01609
      03.09.20260.53475+0.00432
      02.09.20260.53043+0.00053
      01.09.20260.5299-0.02321
      31.08.20260.55311+0.01981
      30.08.20260.5333-0.00385
      29.08.20260.53715+0.01358
      28.08.20260.52357-0.04198
      27.08.20260.56555-0.04316
      26.08.20260.60871+0.01102
      25.08.20260.59769+0.03405
      23.08.20260.56364-0.04066
      22.08.20260.6043-0.01465
      21.08.20260.61895-0.15396
      20.08.20260.77291-0.05141
      19.08.20260.82432-0.01831
      18.08.20260.84263+0.00024
      17.08.20260.84239+0.0052
      16.08.20260.83719+0.01196
      15.08.20260.82523-0.00084
      14.08.20260.82607+0.01365
      13.08.20260.81242+0.00976
      12.08.20260.80266+0.01553
      11.08.20260.78713-0.00134
      10.08.20260.78847-0.00865
      09.08.20260.79712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.