Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Ethena »

    Курс Dogecoin к Ethena

    Обновлено: 11.07.2025 15:30:01

    =
    Калькулятор DOGE - ENA / Обратный расчет: курс Ethena к Dogecoin
    0
    10010

    Графики

    Динамика изменения курса dogecoin относительно ethena, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52083
      макс: 0.62776
      за сутки:
        0.55942

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.07 15:300.55942+0.00176
      11.07 15:200.55766-0.00206
      11.07 15:100.55972-0.001
      11.07 15:000.56072+0.00582
      11.07 14:500.5549+0.00042
      11.07 14:400.55448-0.00074
      11.07 14:300.55522-0.00215
      11.07 14:200.55737-0.00075
      11.07 14:100.55812+0.00283
      11.07 14:030.55529+0.00138
      11.07 14:000.55391+0.00403
      11.07 13:500.54988-0.00064
      11.07 13:400.55052+0.00267
      11.07 13:300.54785+0.00197
      11.07 13:200.54588+0.00091
      11.07 13:100.54497+0.00362
      11.07 13:000.54135+0.00237
      11.07 12:500.53898+0.00296
      11.07 12:400.53602+0.00075
      11.07 12:300.53527-0.00036
      11.07 12:200.53563-0.00267
      11.07 12:100.5383+0.00343
      11.07 12:030.53487+0.0029
      11.07 12:000.53197+0.00094
      11.07 11:500.53103+0.00272
      11.07 11:400.52831-0.00166
      11.07 11:300.52997+0.00914
      11.07 11:200.52083-0.01793
      11.07 11:100.53876-0.0298
      11.07 11:000.56856+0.00335
      11.07 10:500.56521+0.00354
      11.07 10:400.56167+0.00045
      11.07 10:300.56122+0.0004
      11.07 10:200.56082-0.00194
      11.07 10:100.56276-0.00583
      11.07 10:030.56859-0.00053
      11.07 10:000.56912-0.00076
      11.07 09:500.56988+0.00082
      11.07 09:400.56906+0.00389
      11.07 09:300.56517+0.0006
      11.07 09:200.56457+0.00351
      11.07 09:100.56106-0.00088
      11.07 09:000.56194-0.0046
      11.07 08:500.56654-0.00218
      11.07 08:400.56872-0.00045
      11.07 08:300.56917+0.01406
      11.07 08:200.55511+0.00031
      11.07 08:100.5548-0.00467
      11.07 08:030.55947+0.00366
      11.07 08:000.55581-0.0018
      11.07 07:500.55761-0.048
      11.07 07:400.60561+0.00287
      11.07 07:300.60274-0.00495
      11.07 07:200.60769+0.00125
      11.07 07:100.60644+0.00153
      11.07 07:000.60491-0.00194
      11.07 06:500.60685-0.00175
      11.07 06:400.6086-0.00172
      11.07 06:300.61032-0.0031
      11.07 06:200.61342+0.00153
      11.07 06:100.61189+0.00107
      11.07 06:030.61082+0.00116
      11.07 06:000.60966+0.00277
      11.07 05:500.60689-0.00449
      11.07 05:400.61138-0.00211
      11.07 05:300.61349-0.0006
      11.07 05:200.61409+0.00481
      11.07 05:100.60928-0.00127
      11.07 05:000.61055-0.00178
      11.07 04:500.61233-0.00097
      11.07 04:400.6133+0.00176
      11.07 04:300.61154+0.00077
      11.07 04:200.61077-0.00171
      11.07 04:100.61248-0.00215
      11.07 04:030.61463-0.00043
      11.07 04:000.61506-0.00435
      11.07 03:500.61941+0.00197
      11.07 03:400.61744+0.00087
      11.07 03:300.61657+0.00239
      11.07 03:200.61418-0.00165
      11.07 03:100.61583+0.0019
      11.07 03:000.61393+0.00141
      11.07 02:500.61252+0.00069
      11.07 02:400.61183+0.00158
      11.07 02:300.61025+0.00151
      11.07 02:200.60874-0.00063
      11.07 02:100.60937+0.00326
      11.07 02:030.60611+0.00051
      11.07 02:000.6056-0.00324
      11.07 01:500.60884-0.00027
      11.07 01:400.60911+0.00077
      11.07 01:300.60834-0.00196
      11.07 01:200.6103-0.00141
      11.07 01:100.61171+0.00085
      11.07 01:000.61086-0.00295
      11.07 00:500.61381+0.00126
      11.07 00:400.61255-4.0E-5
      11.07 00:300.61259-0.0005
      11.07 00:200.61309-0.0011
      11.07 00:100.61419+4.0E-5
      11.07 00:030.61415+0.00015
      11.07 00:000.614+0.00161
      10.07 23:500.61239+0.00017
      10.07 23:400.61222-0.00255
      10.07 23:300.61477+0.00036
      10.07 23:200.61441-0.00154
      10.07 23:100.61595+0.00113
      10.07 23:000.61482+0.0002
      10.07 22:500.61462-0.00204
      10.07 22:400.61666-0.00035
      10.07 22:300.61701+0.00208
      10.07 22:200.61493+0.00117
      10.07 22:100.61376+0.00218
      10.07 22:030.61158+8.0E-5
      10.07 22:000.6115-0.00166
      10.07 21:500.61316+0.00166
      10.07 21:400.6115-0.00159
      10.07 21:300.61309+0.00122
      10.07 21:200.61187+0.00349
      10.07 21:100.60838-0.00148
      10.07 21:000.60986-0.00288
      10.07 20:500.61274-0.00064
      10.07 20:400.61338-0.0008
      10.07 20:300.61418+0.00154
      10.07 20:200.61264+0.00342
      10.07 20:100.60922+0.00099
      10.07 20:030.60823-0.00051
      10.07 20:000.60874-0.00119
      10.07 19:500.60993-0.00489
      10.07 19:400.61482-0.00221
      10.07 19:300.61703+0.00026
      10.07 19:200.61677-0.00272
      10.07 19:100.61949-0.00188
      10.07 19:000.62137+0.00013
      10.07 18:500.62124+0.00185
      10.07 18:400.61939+0.00153
      10.07 18:300.61786-0.00027
      10.07 18:200.61813-0.00086
      10.07 18:100.61899+0.0004
      10.07 18:030.61859+0.00016
      10.07 18:000.61843-0.00117
      10.07 17:500.6196-0.0007
      10.07 17:400.6203+0.00098
      10.07 17:300.61932+0.00363
      10.07 17:200.61569+0.00079
      10.07 17:100.6149+0.00047
      10.07 17:000.61443-0.00131
      10.07 16:500.61574-0.00214
      10.07 16:400.61788-0.00058
      10.07 16:300.61846-0.00449
      10.07 16:200.62295-0.00294
      10.07 16:100.62589-0.00105
      10.07 16:030.62694-0.00082
      10.07 16:000.62776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52083
      макс: 0.66703
      за неделю:
        0.55942

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.07 15:300.55942+0.00582
      11.07 14:500.5549+0.00403
      11.07 13:500.54988+0.00237
      11.07 12:500.53898+0.00094
      11.07 11:500.53103+0.00335
      11.07 10:500.56521-0.00076
      11.07 09:500.56988-0.0046
      11.07 08:500.56654-0.0018
      11.07 07:500.55761-0.00194
      11.07 06:500.60685+0.00277
      11.07 05:500.60689-0.00178
      11.07 04:500.61233-0.00435
      11.07 03:500.61941+0.00141
      11.07 02:500.61252-0.00324
      11.07 01:500.60884-0.00295
      11.07 00:500.61381+0.00161
      10.07 23:500.61239+0.0002
      10.07 22:500.61462-0.00166
      10.07 21:500.61316-0.00288
      10.07 20:500.61274-0.00119
      10.07 19:500.60993+0.00013
      10.07 18:500.62124-0.00117
      10.07 17:500.6196-0.00131
      10.07 16:500.61574-0.00027
      10.07 15:500.62803+0.00084
      10.07 14:500.62703+0.00138
      10.07 13:500.6236-0.00079
      10.07 12:500.62435-0.00155
      10.07 11:500.62623+3.0E-5
      10.07 10:500.62457-0.00196
      10.07 09:500.62761-0.00059
      10.07 08:500.62961-0.00056
      10.07 07:500.62471+0.00022
      10.07 06:500.62518-0.00239
      10.07 05:500.62527-0.00115
      10.07 04:500.62699+0.00019
      10.07 03:500.62647+0.0002
      10.07 02:500.62821-0.00367
      10.07 01:500.63399+0.00219
      10.07 00:500.62675-0.00159
      09.07 23:500.6492+0.00035
      09.07 22:500.62495-0.00186
      09.07 21:500.63253-0.00092
      09.07 20:500.64153-0.00101
      09.07 19:500.64157+0.00125
      09.07 18:500.64178+0.00244
      09.07 17:500.63832+0.00204
      09.07 16:500.63763+0.00195
      09.07 15:500.63763-0.00224
      09.07 14:500.64467-0.00128
      09.07 13:500.64783+0.001
      09.07 12:500.64709-
      09.07 11:500.64173-0.00093
      09.07 10:500.64763+0.00012
      09.07 09:500.6482-0.00024
      09.07 08:500.64579-0.00065
      09.07 07:500.64751-0.00084
      09.07 06:500.65071-0.0012
      09.07 05:500.65443+0.00241
      09.07 04:500.65096+0.00171
      09.07 03:500.64539-0.00029
      09.07 02:500.64404-0.00098
      09.07 01:500.64439-0.00191
      09.07 00:500.64858+0.0006
      08.07 23:500.64865-0.00187
      08.07 22:500.64921-0.00268
      08.07 21:500.652-0.00266
      08.07 20:500.65548-0.00136
      08.07 19:500.66685-0.00039
      08.07 18:500.66636-0.00021
      08.07 17:500.66359-0.0016
      08.07 16:500.65803-0.00053
      08.07 15:500.66264-0.00174
      08.07 14:500.66377-0.00172
      08.07 13:500.66253-0.00043
      08.07 12:500.66606-0.00095
      08.07 11:500.66703+0.00192
      08.07 10:500.66076+0.00214
      08.07 09:500.65786+0.00023
      08.07 08:500.65951-0.00173
      08.07 07:500.65962-0.00011
      08.07 06:500.66058+0.0014
      08.07 05:500.65818-1.0E-5
      08.07 04:500.65665+0.00117
      08.07 03:500.65377+0.00087
      08.07 02:500.65388+0.00034
      08.07 01:500.65594+0.00086
      08.07 00:500.65386+0.00108
      07.07 23:500.65305+0.00182
      07.07 22:500.64723+0.00014
      07.07 21:500.65154-0.00056
      07.07 20:500.64952+0.00102
      07.07 19:500.64868-0.00132
      07.07 18:500.65123-0.00021
      07.07 17:500.65307+0.00089
      07.07 16:500.64935+0.00116
      07.07 15:500.64923+0.00086
      07.07 14:500.65005-0.00037
      07.07 13:500.65364+0.00042
      07.07 12:500.65148-0.00072
      07.07 11:500.65009-0.00118
      07.07 10:500.65214-7.0E-5
      07.07 09:500.65229+0.00141
      07.07 08:500.6524+0.00037
      07.07 07:500.65237-0.00421
      07.07 06:500.66073-0.0005
      07.07 05:500.65235-0.00038
      07.07 04:500.65436+0.00042
      07.07 03:500.65181-0.00125
      07.07 02:500.6578-0.0002
      07.07 01:500.6536-0.00248
      07.07 00:500.65181+0.00017
      06.07 23:500.65337-0.0006
      06.07 22:500.65354-0.00017
      06.07 21:500.65246-0.00035
      06.07 20:500.65514-0.00061
      06.07 19:500.6545-0.00211
      06.07 18:500.65719+0.0018
      06.07 17:500.65551+0.00731
      06.07 16:500.65774+0.00063
      06.07 15:500.64857+0.0011
      06.07 14:500.64795+0.0003
      06.07 13:500.64704+0.00138
      06.07 12:500.64218+0.00056
      06.07 11:500.64365+0.00053
      06.07 10:500.64335-0.00012
      06.07 09:500.64385+0.00037
      06.07 08:500.64403+0.00012
      06.07 07:500.64283-0.00046
      06.07 06:500.64403-0.00044
      06.07 05:500.64583+0.0001
      06.07 04:500.64721+4.0E-5
      06.07 03:500.6457+9.0E-5
      06.07 02:500.64392-0.00237
      06.07 01:500.64422+0.00102
      06.07 00:500.6448-0.00166
      05.07 23:500.64903-0.00023
      05.07 22:500.64741+0.00127
      05.07 21:500.64973-0.00028
      05.07 20:500.6462-0.00012
      05.07 19:500.64536-0.00123
      05.07 18:500.64417-0.00063
      05.07 17:500.64518+0.00087
      05.07 16:500.64768+0.00069
      05.07 15:500.64738+0.00095
      05.07 14:500.64411+0.00029
      05.07 13:500.64614-0.00046
      05.07 12:500.64643-0.00022
      05.07 11:500.64767+0.0014
      05.07 10:500.64501+0.00078
      05.07 09:500.64227-0.00058
      05.07 08:500.64953-0.00049
      05.07 07:500.64693+0.00174
      05.07 06:500.64443+0.00114
      05.07 05:500.63908+0.00012
      05.07 04:500.64137-0.00092
      05.07 03:500.64008+0.00034
      05.07 02:500.64316-0.00162
      05.07 01:500.64228-0.0021
      05.07 00:500.64758-0.00053
      04.07 23:500.64826+0.00044
      04.07 22:500.64999-4.0E-5
      04.07 21:500.64767-0.00052
      04.07 20:500.64684+0.00023
      04.07 19:500.64781+0.00079
      04.07 18:500.64378+0.0002
      04.07 17:500.64374-0.00243
      04.07 16:500.64058+0.00056
      04.07 15:500.63871
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.52083
      макс: 0.66703
      за месяц:
        0.55942
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.07.20250.61985-0.02076
      09.07.20250.64061-0.01663
      08.07.20250.65724+0.005
      07.07.20250.65224+0.00258
      06.07.20250.64966+0.00423
      05.07.20250.64543+0.00836
      04.07.20250.63707+0.0193
      03.07.20250.61777-0.00185
      02.07.20250.61962-0.00267
      01.07.20250.62229+0.00625
      30.06.20250.61604-0.00012
      29.06.20250.61616-0.01224
      28.06.20250.6284-0.01135
      27.06.20250.63975+0.0058
      26.06.20250.63395+0.0094
      25.06.20250.62455+0.01491
      24.06.20250.60964-0.0188
      23.06.20250.62844-0.0065
      22.06.20250.63494+0.02324
      21.06.20250.6117+0.01433
      20.06.20250.59737+0.00076
      19.06.20250.59661-0.01102
      18.06.20250.60763+0.01228
      17.06.20250.59535+0.02117
      16.06.20250.57418-0.01531
      15.06.20250.58949-0.01136
      14.06.20250.60085-
      13.06.20250.60085+0.03215
      12.06.20250.5687+0.0154
      11.06.20250.5533+0.00508
      10.06.20250.54822
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.50123
      макс: 0.66703
      за квартал:
        0.55942
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.07.20250.61985-0.02076
      09.07.20250.64061-0.01663
      08.07.20250.65724+0.005
      07.07.20250.65224+0.00258
      06.07.20250.64966+0.00423
      05.07.20250.64543+0.00836
      04.07.20250.63707+0.0193
      03.07.20250.61777-0.00185
      02.07.20250.61962-0.00267
      01.07.20250.62229+0.00625
      30.06.20250.61604-0.00012
      29.06.20250.61616-0.01224
      28.06.20250.6284-0.01135
      27.06.20250.63975+0.0058
      26.06.20250.63395+0.0094
      25.06.20250.62455+0.01491
      24.06.20250.60964-0.0188
      23.06.20250.62844-0.0065
      22.06.20250.63494+0.02324
      21.06.20250.6117+0.01433
      20.06.20250.59737+0.00076
      19.06.20250.59661-0.01102
      18.06.20250.60763+0.01228
      17.06.20250.59535+0.02117
      16.06.20250.57418-0.01531
      15.06.20250.58949-0.01136
      14.06.20250.60085-
      13.06.20250.60085+0.03215
      12.06.20250.5687+0.0154
      11.06.20250.5533+0.00508
      10.06.20250.54822-0.01922
      09.06.20250.56744-0.01277
      08.06.20250.58021-0.00042
      07.06.20250.58063-0.0182
      06.06.20250.59883-0.00107
      05.06.20250.5999+0.02239
      04.06.20250.57751-0.00158
      03.06.20250.57909-0.038
      02.06.20250.61709+0.0009
      01.06.20250.61619+0.0248
      26.05.20250.59139-0.01596
      25.05.20250.60735-0.00584
      24.05.20250.61319+0.02679
      23.05.20250.5864-9.0E-5
      22.05.20250.58649+0.0004
      21.05.20250.58609-0.01041
      20.05.20250.5965-0.01634
      19.05.20250.61284+0.01912
      18.05.20250.59372+0.00345
      17.05.20250.59027-0.0027
      16.05.20250.59297-0.00263
      15.05.20250.5956+0.03448
      14.05.20250.56112-0.01145
      13.05.20250.57257-0.01321
      12.05.20250.58578+0.01207
      11.05.20250.57371-0.01546
      10.05.20250.58917+0.03376
      09.05.20250.55541-0.04676
      08.05.20250.60217-0.0383
      07.05.20250.64047+0.00303
      06.05.20250.63744+0.02857
      05.05.20250.60887+0.00942
      04.05.20250.59945+0.00105
      03.05.20250.5984+0.01636
      02.05.20250.58204+0.03441
      01.05.20250.54763-0.00214
      30.04.20250.54977+0.00415
      29.04.20250.54562+0.02429
      28.04.20250.52133+0.00703
      27.04.20250.5143+0.00949
      26.04.20250.50481+0.00358
      25.04.20250.50123-0.01271
      24.04.20250.51394-0.01458
      23.04.20250.52852-0.02811
      22.04.20250.55663+0.01337
      21.04.20250.54326-0.0043
      20.04.20250.54756-0.00939
      19.04.20250.55695+0.00098
      18.04.20250.55597-0.01378
      17.04.20250.56975+0.00215
      16.04.20250.5676+0.02307
      15.04.20250.54453+0.013
      14.04.20250.53153+0.02586
      13.04.20250.50567-0.00127
      12.04.20250.50694+0.00374
      11.04.20250.5032

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.