Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ethena

    Курс Dogecoin (DOGE) к Ethena (ENA)

    Обновлено: 24.09.2026 16:00:01Dogecoin

    =
    Калькулятор DOGE - ENA / Обратный расчет: курс Ethena к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно ethena, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43373
      макс: 0.47112
      за сутки:
        0.44389

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:000.44389-0.00354
      24.09 15:500.44743+0.00057
      24.09 15:400.44686-0.00113
      24.09 15:300.44799-0.00342
      24.09 15:200.45141-0.00111
      24.09 15:100.45252-0.00134
      24.09 15:030.45386-0.00086
      24.09 15:000.45472+0.00124
      24.09 14:500.45348+0.00022
      24.09 14:400.45326-0.00131
      24.09 14:300.45457+0.00015
      24.09 14:200.45442-0.00103
      24.09 14:100.45545-0.00121
      24.09 14:000.45666-0.00211
      24.09 13:500.45877-0.00027
      24.09 13:400.45904+0.00115
      24.09 13:300.45789-0.00077
      24.09 13:200.45866-0.00053
      24.09 13:100.45919-0.00175
      24.09 13:030.46094+0.00041
      24.09 13:000.46053+0.00385
      24.09 12:500.45668-0.00143
      24.09 12:400.45811-0.00186
      24.09 12:300.45997-0.00222
      24.09 12:200.46219+0.00176
      24.09 12:100.46043+0.00142
      24.09 12:000.45901-0.00102
      24.09 11:500.46003+0.00329
      24.09 11:400.45674-0.0019
      24.09 11:300.45864+0.00263
      24.09 11:200.45601+0.00027
      24.09 11:100.45574+0.00088
      24.09 11:030.45486+0.0005
      24.09 11:000.45436-0.00053
      24.09 10:500.45489+9.0E-5
      24.09 10:400.4548+0.00125
      24.09 10:300.45355-9.0E-5
      24.09 10:200.45364+0.00269
      24.09 10:100.45095+9.0E-5
      24.09 10:000.45086+0.00058
      24.09 09:500.45028+0.00073
      24.09 09:400.44955+0.00243
      24.09 09:300.44712-0.00112
      24.09 09:200.44824+0.00053
      24.09 09:100.44771-0.00213
      24.09 09:030.44984+0.00061
      24.09 09:000.44923+0.00216
      24.09 08:500.44707-0.00103
      24.09 08:400.4481-0.00089
      24.09 08:300.44899+0.00257
      24.09 08:200.44642-0.0038
      24.09 08:100.45022-0.00264
      24.09 08:000.45286-0.00027
      24.09 07:500.45313+0.00064
      24.09 07:400.45249-0.00313
      24.09 07:300.45562+0.00022
      24.09 07:200.4554+0.0009
      24.09 07:100.4545+0.00096
      24.09 07:030.45354+0.00063
      24.09 07:000.45291-0.00107
      24.09 06:500.45398-8.0E-5
      24.09 06:400.45406+0.00177
      24.09 06:300.45229+0.00298
      24.09 06:200.44931-0.00117
      24.09 06:100.45048-0.00125
      24.09 06:000.45173+0.0008
      24.09 05:500.45093+0.00098
      24.09 05:400.44995-0.00125
      24.09 05:300.4512+0.00181
      24.09 05:200.44939-0.00356
      24.09 05:100.45295-0.00089
      24.09 05:030.45384+0.00025
      24.09 05:000.45359-0.00082
      24.09 04:500.45441-0.00014
      24.09 04:400.45455-0.00124
      24.09 04:300.45579-0.00173
      24.09 04:200.45752-0.00025
      24.09 04:100.45777+0.00177
      24.09 04:000.456+0.00359
      24.09 03:500.45241+0.00021
      24.09 03:400.4522-0.0004
      24.09 03:300.4526+0.00328
      24.09 03:200.44932+0.00017
      24.09 03:100.44915-0.00063
      24.09 03:030.44978+0.00016
      24.09 03:000.44962-0.00145
      24.09 02:500.45107-0.00032
      24.09 02:400.45139+0.00133
      24.09 02:300.45006+0.00061
      24.09 02:200.44945-0.00015
      24.09 02:100.4496-0.00177
      24.09 02:000.45137-0.00178
      24.09 01:500.45315+0.00197
      24.09 01:400.45118+0.00077
      24.09 01:300.45041+0.00367
      24.09 01:200.44674-0.0022
      24.09 01:100.44894-0.00198
      24.09 01:030.45092+0.0006
      24.09 01:000.45032-0.00093
      24.09 00:500.45125+0.00039
      24.09 00:400.45086-0.00218
      24.09 00:300.45304+0.00172
      24.09 00:200.45132+0.00137
      24.09 00:100.44995+0.00294
      24.09 00:000.44701-0.0007
      23.09 23:500.44771-0.00014
      23.09 23:400.44785+0.00137
      23.09 23:300.44648+0.00264
      23.09 23:200.44384-0.00283
      23.09 23:100.44667-0.00227
      23.09 23:030.44894-0.00106
      23.09 23:000.45+0.00087
      23.09 22:500.44913+0.00309
      23.09 22:400.44604+0.00254
      23.09 22:300.4435+0.00242
      23.09 22:200.44108+0.00114
      23.09 22:100.43994-6.0E-5
      23.09 22:000.44-0.00228
      23.09 21:500.44228+0.0022
      23.09 21:400.44008+0.00055
      23.09 21:300.43953+0.00339
      23.09 21:200.43614-0.00194
      23.09 21:100.43808+0.0029
      23.09 21:030.43518+0.00136
      23.09 21:000.43382+9.0E-5
      23.09 20:500.43373-0.00839
      23.09 20:400.44212+0.00306
      23.09 20:300.43906-0.00519
      23.09 20:200.44425+0.0017
      23.09 20:100.44255-0.00032
      23.09 20:000.44287-0.00596
      23.09 19:500.44883-0.00229
      23.09 19:400.45112-0.00382
      23.09 19:300.45494-0.00112
      23.09 19:200.45606-0.00034
      23.09 19:100.4564-0.00299
      23.09 19:030.45939+0.00098
      23.09 19:000.45841+6.0E-5
      23.09 18:500.45835-0.00219
      23.09 18:400.46054+0.0041
      23.09 18:300.45644-0.00037
      23.09 18:200.45681+0.00055
      23.09 18:140.45626-0.00451
      23.09 18:000.46077+0.00179
      23.09 17:500.45898+3.0E-5
      23.09 17:400.45895-0.00588
      23.09 17:300.46483-0.00213
      23.09 17:200.46696-0.00413
      23.09 17:100.47109+0.00019
      23.09 17:030.4709-0.00022
      23.09 17:000.47112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39023
      макс: 0.5368
      за неделю:
        0.44389

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:000.44389-0.00354
      24.09 15:500.44743+0.00124
      24.09 14:500.45348-0.00211
      24.09 13:500.45877+0.00385
      24.09 12:500.45668-0.00102
      24.09 11:500.46003-0.00053
      24.09 10:500.45489+0.00058
      24.09 09:500.45028+0.00216
      24.09 08:500.44707-0.00027
      24.09 07:500.45313-0.00107
      24.09 06:500.45398+0.0008
      24.09 05:500.45093-0.00082
      24.09 04:500.45441+0.00359
      24.09 03:500.45241-0.00145
      24.09 02:500.45107-0.00178
      24.09 01:500.45315-0.00093
      24.09 00:500.45125-0.0007
      23.09 23:500.44771+0.00087
      23.09 22:500.44913-0.00228
      23.09 21:500.44228+9.0E-5
      23.09 20:500.43373-0.00596
      23.09 19:500.44883+6.0E-5
      23.09 18:500.45835+0.00179
      23.09 17:500.45898+0.00015
      23.09 16:500.47097+0.00224
      23.09 15:500.46623-0.00235
      23.09 14:500.47287-0.00041
      23.09 13:500.46918-0.00047
      23.09 12:500.46785-0.00152
      23.09 11:500.46846+0.00186
      23.09 10:500.46575+0.00067
      23.09 09:500.46871-0.00409
      23.09 08:500.46911+0.00046
      23.09 07:500.48042+0.004
      23.09 06:500.4742+0.00382
      23.09 05:500.46981+0.00179
      23.09 04:500.46855+0.00056
      23.09 03:500.46663+0.00264
      23.09 02:500.46108-0.00761
      23.09 01:500.47134-0.00118
      23.09 00:500.48003-0.00159
      22.09 23:500.48063-0.0016
      22.09 22:500.48315-0.00061
      22.09 21:500.49069-0.00035
      22.09 20:500.48705+0.00208
      22.09 19:500.48153+0.00202
      22.09 18:500.48271-0.00283
      22.09 17:500.48223+0.00135
      22.09 16:500.47704-0.00145
      22.09 15:500.46928+0.00056
      22.09 14:500.46725-0.00316
      22.09 13:500.4719+0.00234
      22.09 12:500.46626+0.00111
      22.09 11:500.4638-0.00285
      22.09 10:500.46974+0.00386
      22.09 09:500.47111+0.00355
      22.09 08:500.45724-0.00286
      22.09 07:500.48176+0.00521
      22.09 06:500.47443-0.00117
      22.09 05:500.47093+0.00057
      22.09 04:500.46877-0.00189
      22.09 03:500.46831+0.00203
      22.09 02:500.46653-0.00393
      22.09 01:500.47856+0.0026
      22.09 00:500.47447+0.00465
      21.09 23:500.47021-0.00025
      21.09 22:500.45926+0.00269
      21.09 21:500.46899+0.00303
      21.09 20:500.46528+0.00517
      21.09 19:500.45426+0.00014
      21.09 18:500.45099+0.00297
      21.09 17:500.42139-0.00033
      21.09 16:500.41647-0.00751
      21.09 15:500.41682+0.00114
      21.09 14:500.41769-0.00051
      21.09 13:500.41067-0.0051
      21.09 12:500.42734+0.00298
      21.09 11:500.41675-0.00021
      21.09 10:500.41685-0.00071
      21.09 09:500.40948-0.00111
      21.09 08:500.41483+0.00136
      21.09 07:500.41231+0.00205
      21.09 06:500.41322+0.00192
      21.09 05:500.41189+0.00462
      21.09 04:500.41119+0.00144
      21.09 03:500.39863+0.00126
      21.09 02:500.40116-0.00044
      21.09 01:500.39623-0.00219
      21.09 00:500.40191+0.00201
      20.09 23:500.4008+0.00175
      20.09 22:500.39309-0.00017
      20.09 21:500.39208-0.00508
      20.09 20:500.39023-0.00798
      20.09 19:500.39912-0.00503
      20.09 18:500.42615+0.00065
      20.09 17:500.42562+0.00207
      20.09 16:500.41947-0.00121
      20.09 15:500.41023-0.00552
      20.09 14:500.41516+0.00046
      20.09 13:500.4149+0.0007
      20.09 12:500.41404-0.00145
      20.09 11:500.42337+0.0013
      20.09 10:500.43356+0.00097
      20.09 09:500.43629-0.00061
      20.09 08:500.4374-0.00045
      20.09 07:500.43288-0.00236
      20.09 06:500.43666+0.00644
      20.09 05:500.43245-0.01009
      20.09 04:500.41736-0.00015
      20.09 03:500.42135+0.0003
      20.09 02:500.4291-0.00223
      20.09 01:500.43638-0.00128
      20.09 00:500.4361+0.00383
      19.09 23:500.43308-0.00025
      19.09 22:500.43466+0.0017
      19.09 21:500.44577-0.0025
      19.09 20:500.45052-0.00459
      19.09 19:500.44177+0.00015
      19.09 18:500.44692-0.00195
      19.09 17:500.4484-0.00291
      19.09 16:500.44694+0.0059
      19.09 15:500.44551+0.00054
      19.09 14:500.46239+0.00299
      19.09 13:500.45722-0.00143
      19.09 12:500.46074-0.00315
      19.09 11:500.45402+0.00235
      19.09 10:500.47725-0.00164
      19.09 09:500.48718-0.00281
      19.09 08:500.50189+0.00025
      19.09 07:500.49938-0.00444
      19.09 06:500.48429+0.00189
      19.09 05:500.50728-0.00169
      19.09 04:500.51168-0.01185
      19.09 03:500.51585-0.00115
      19.09 02:500.51941-0.00207
      19.09 01:500.52774+0.0025
      19.09 00:500.51729+0.00325
      18.09 23:500.51882+0.00285
      18.09 22:500.52244-0.00056
      18.09 21:500.52894-0.00094
      18.09 20:500.53047-0.00326
      18.09 19:500.53378-0.00354
      18.09 18:500.52799-0.00188
      18.09 17:500.53477+0.00746
      18.09 16:500.52473+0.00109
      18.09 15:500.52352-0.00052
      18.09 14:500.521+0.00389
      18.09 13:500.51424-0.00172
      18.09 12:500.51483-0.00143
      18.09 11:500.50387+0.00113
      18.09 10:500.49717-0.00251
      18.09 09:500.50831-0.0013
      18.09 08:500.51882-0.00264
      18.09 07:500.51854+0.0009
      18.09 06:500.51178-0.00302
      18.09 05:500.50983-0.00348
      18.09 04:500.51624-0.00609
      18.09 03:500.53319-0.00186
      18.09 02:500.52932+0.00058
      18.09 01:500.5329+0.00438
      18.09 00:500.53117+0.00323
      17.09 23:500.52955-0.00104
      17.09 22:500.53172+0.0012
      17.09 21:500.52735-0.00365
      17.09 20:500.52099+0.00152
      17.09 19:500.52733+0.00299
      17.09 18:500.53371+0.00182
      17.09 17:500.5368+0.00052
      17.09 16:500.53482
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.39023
      макс: 0.60871
      за месяц:
        0.44389
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.46159-0.013
      22.09.20260.47459+0.04151
      21.09.20260.43308+0.01898
      20.09.20260.4141-0.04795
      19.09.20260.46205-0.05753
      18.09.20260.51958-0.01342
      17.09.20260.533-0.02591
      16.09.20260.55891-0.0203
      15.09.20260.57921-0.01498
      14.09.20260.59419-0.0065
      13.09.20260.60069+0.00253
      12.09.20260.59816+0.01846
      11.09.20260.5797+0.00828
      10.09.20260.57142+0.01271
      09.09.20260.55871+0.00403
      08.09.20260.55468+0.02404
      07.09.20260.53064+0.017
      06.09.20260.51364-0.01579
      05.09.20260.52943+0.01077
      04.09.20260.51866-0.01609
      03.09.20260.53475+0.00432
      02.09.20260.53043+0.00053
      01.09.20260.5299-0.02321
      31.08.20260.55311+0.01981
      30.08.20260.5333-0.00385
      29.08.20260.53715+0.01358
      28.08.20260.52357-0.04198
      27.08.20260.56555-0.04316
      26.08.20260.60871+0.01102
      25.08.20260.59769
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.39023
      макс: 1.0036
      за квартал:
        0.44389
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20260.46159-0.013
      22.09.20260.47459+0.04151
      21.09.20260.43308+0.01898
      20.09.20260.4141-0.04795
      19.09.20260.46205-0.05753
      18.09.20260.51958-0.01342
      17.09.20260.533-0.02591
      16.09.20260.55891-0.0203
      15.09.20260.57921-0.01498
      14.09.20260.59419-0.0065
      13.09.20260.60069+0.00253
      12.09.20260.59816+0.01846
      11.09.20260.5797+0.00828
      10.09.20260.57142+0.01271
      09.09.20260.55871+0.00403
      08.09.20260.55468+0.02404
      07.09.20260.53064+0.017
      06.09.20260.51364-0.01579
      05.09.20260.52943+0.01077
      04.09.20260.51866-0.01609
      03.09.20260.53475+0.00432
      02.09.20260.53043+0.00053
      01.09.20260.5299-0.02321
      31.08.20260.55311+0.01981
      30.08.20260.5333-0.00385
      29.08.20260.53715+0.01358
      28.08.20260.52357-0.04198
      27.08.20260.56555-0.04316
      26.08.20260.60871+0.01102
      25.08.20260.59769+0.03405
      23.08.20260.56364-0.04066
      22.08.20260.6043-0.01465
      21.08.20260.61895-0.15396
      20.08.20260.77291-0.05141
      19.08.20260.82432-0.01831
      18.08.20260.84263+0.00024
      17.08.20260.84239+0.0052
      16.08.20260.83719+0.01196
      15.08.20260.82523-0.00084
      14.08.20260.82607+0.01365
      13.08.20260.81242+0.00976
      12.08.20260.80266+0.01553
      11.08.20260.78713-0.00134
      10.08.20260.78847-0.00865
      09.08.20260.79712+0.01968
      08.08.20260.77744+0.03725
      07.08.20260.74019-0.01366
      06.08.20260.75385-0.00948
      05.08.20260.76333-0.0031
      04.08.20260.76643-0.00707
      03.08.20260.7735-0.02977
      02.08.20260.80327-0.0615
      01.08.20260.86477+0.00448
      31.07.20260.86029-0.01772
      30.07.20260.87801+0.00088
      29.07.20260.87713+0.03606
      28.07.20260.84107+0.02751
      27.07.20260.81356-0.03537
      26.07.20260.84893+0.03287
      25.07.20260.81606+0.03167
      24.07.20260.78439-0.00361
      23.07.20260.788-0.03095
      22.07.20260.81895-0.03451
      21.07.20260.85346-0.03714
      20.07.20260.8906-0.01039
      19.07.20260.90099+0.00748
      18.07.20260.89351+0.00483
      17.07.20260.88868+0.01121
      16.07.20260.87747-0.00858
      15.07.20260.88605+0.0033
      14.07.20260.88275-0.03151
      13.07.20260.91426+0.00989
      12.07.20260.90437-0.00328
      11.07.20260.90765-0.0251
      10.07.20260.93275-0.02178
      09.07.20260.95453-0.02166
      08.07.20260.97619-0.00013
      07.07.20260.97632-0.00819
      06.07.20260.98451+0.00739
      05.07.20260.97712-0.00452
      04.07.20260.98164+0.00805
      03.07.20260.97359+0.01087
      02.07.20260.96272-0.04088
      01.07.20261.0036+0.02047
      30.06.20260.98313+0.0566
      29.06.20260.92653-0.03914
      28.06.20260.96567+0.00515
      27.06.20260.96052+0.02101
      26.06.20260.93951+0.03296
      25.06.20260.90655

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.