Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ethena

    Курс Dogecoin (DOGE) к Ethena (ENA)

    Обновлено: 10.08.2026 08:40:01Dogecoin

    =
    Калькулятор DOGE - ENA / Обратный расчет: курс Ethena к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ethena, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79118
      макс: 0.81207
      за сутки:
        0.79118

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:400.79118-0.00554
      10.08 08:300.79672-0.00317
      10.08 08:200.79989-8.0E-5
      10.08 08:100.79997+0.00156
      10.08 08:000.79841-0.0004
      10.08 07:500.79881-0.00174
      10.08 07:400.80055+0.00086
      10.08 07:300.79969+0.00013
      10.08 07:200.79956+0.00024
      10.08 07:100.79932+0.00068
      10.08 07:030.79864+0.00217
      10.08 07:000.79647+0.00024
      10.08 06:500.79623+0.00074
      10.08 06:400.79549-0.00152
      10.08 06:300.79701-0.00118
      10.08 06:200.79819+0.0002
      10.08 06:100.79799-0.00059
      10.08 06:000.79858-0.00108
      10.08 05:500.79966-0.00051
      10.08 05:400.80017-0.00062
      10.08 05:300.80079-0.00034
      10.08 05:200.80113-3.0E-5
      10.08 05:100.80116-0.00135
      10.08 05:030.80251-8.0E-5
      10.08 05:000.80259-0.00255
      10.08 04:500.80514-0.00019
      10.08 04:400.80533+0.001
      10.08 04:300.80433+0.00149
      10.08 04:200.80284+0.00121
      10.08 04:100.80163-0.00048
      10.08 04:000.80211-0.00049
      10.08 03:500.8026-0.00124
      10.08 03:400.80384-0.00046
      10.08 03:300.8043+0.00316
      10.08 03:200.80114+0.00256
      10.08 03:100.79858-0.00254
      10.08 03:030.80112-0.00121
      10.08 03:000.80233-0.00181
      10.08 02:500.80414-0.00063
      10.08 02:400.80477+0.00127
      10.08 02:300.8035-0.00035
      10.08 02:200.80385-0.00135
      10.08 02:100.8052-0.00124
      10.08 02:000.80644+0.00037
      10.08 01:500.80607+0.00185
      10.08 01:400.80422-0.00017
      10.08 01:300.80439-0.00022
      10.08 01:200.80461+0.00036
      10.08 01:100.80425+0.00012
      10.08 01:030.80413+0.00039
      10.08 01:000.80374+0.001
      10.08 00:500.80274-0.00013
      10.08 00:400.80287+5.0E-5
      10.08 00:300.80282-0.00035
      10.08 00:200.80317-0.00065
      10.08 00:100.80382-0.00045
      10.08 00:000.80427+0.00019
      09.08 23:500.80408-0.00063
      09.08 23:400.80471+0.001
      09.08 23:300.80371-0.00187
      09.08 23:200.80558-0.00211
      09.08 23:100.80769+3.0E-5
      09.08 23:030.80766-0.00067
      09.08 23:000.80833-0.00037
      09.08 22:500.8087+0.00019
      09.08 22:400.80851+9.0E-5
      09.08 22:300.80842+0.00128
      09.08 22:200.80714-0.00056
      09.08 22:100.8077-0.00226
      09.08 22:000.80996+0.00052
      09.08 21:500.80944+0.00114
      09.08 21:400.8083+0.00059
      09.08 21:300.80771-0.00149
      09.08 21:200.8092+0.00034
      09.08 21:100.80886-9.0E-5
      09.08 21:030.80895-0.00012
      09.08 21:000.80907-0.001
      09.08 20:500.81007-0.00121
      09.08 20:400.81128-0.00062
      09.08 20:300.8119+0.00057
      09.08 20:200.81133-0.00074
      09.08 20:100.81207+0.00134
      09.08 20:000.81073+0.0023
      09.08 19:500.80843+0.00075
      09.08 19:400.80768-0.00138
      09.08 19:300.80906+0.00213
      09.08 19:200.80693+0.00117
      09.08 19:100.80576+0.00012
      09.08 19:030.80564+0.00011
      09.08 19:000.80553-0.00112
      09.08 18:500.80665+0.00086
      09.08 18:400.80579+0.00255
      09.08 18:300.80324+0.00166
      09.08 18:200.80158-0.00019
      09.08 18:100.80177-0.00128
      09.08 18:000.80305-0.00012
      09.08 17:500.80317+0.00039
      09.08 17:400.80278-0.00107
      09.08 17:300.80385+0.0013
      09.08 17:200.80255+0.00039
      09.08 17:100.80216+0.00044
      09.08 17:030.80172+1.0E-5
      09.08 17:000.80171-0.00564
      09.08 16:500.80735+0.00029
      09.08 16:400.80706+0.00169
      09.08 16:300.80537+0.00115
      09.08 16:200.80422-6.0E-5
      09.08 16:100.80428+0.00018
      09.08 16:000.8041+0.00192
      09.08 15:500.80218-0.00018
      09.08 15:400.80236+0.00019
      09.08 15:300.80217+0.00037
      09.08 15:200.8018+0.00073
      09.08 15:100.80107+0.00223
      09.08 15:030.79884-0.0009
      09.08 15:000.79974+0.00179
      09.08 14:500.79795-0.00053
      09.08 14:400.79848+0.00013
      09.08 14:300.79835-0.00016
      09.08 14:200.79851+0.00091
      09.08 14:100.7976+0.0014
      09.08 14:000.7962+0.00438
      09.08 13:500.79182-4.0E-5
      09.08 13:400.79186-0.00096
      09.08 13:300.79282-0.00294
      09.08 13:200.79576-0.00035
      09.08 13:100.79611-3.0E-5
      09.08 13:030.79614-0.00122
      09.08 13:000.79736-0.00205
      09.08 12:500.79941-0.00185
      09.08 12:400.80126-0.00021
      09.08 12:300.80147+0.00133
      09.08 12:200.80014+0.00101
      09.08 12:100.79913-0.00074
      09.08 12:000.79987-0.0012
      09.08 11:500.80107+0.00198
      09.08 11:400.79909+0.00063
      09.08 11:300.79846-0.00015
      09.08 11:200.79861+0.00129
      09.08 11:100.79732-0.00098
      09.08 11:030.7983-0.00033
      09.08 11:000.79863+0.00287
      09.08 10:500.79576+0.00148
      09.08 10:400.79428+0.00012
      09.08 10:300.79416-0.0001
      09.08 10:200.79426+0.00147
      09.08 10:100.79279+0.00051
      09.08 10:000.79228-8.0E-5
      09.08 09:500.79236-1.0E-5
      09.08 09:400.79237-3.0E-5
      09.08 09:300.7924+0.0009
      09.08 09:200.7915-0.00056
      09.08 09:100.79206+0.00012
      09.08 09:030.79194+0.00021
      09.08 09:000.79173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7116
      макс: 0.81207
      за неделю:
      0.79118  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:400.79118-0.0004
      10.08 07:500.79881+0.00024
      10.08 06:500.79623-0.00108
      10.08 05:500.79966-0.00255
      10.08 04:500.80514-0.00049
      10.08 03:500.8026-0.00181
      10.08 02:500.80414+0.00037
      10.08 01:500.80607+0.001
      10.08 00:500.80274+0.00019
      09.08 23:500.80408-0.00037
      09.08 22:500.8087+0.00052
      09.08 21:500.80944-0.001
      09.08 20:500.81007+0.0023
      09.08 19:500.80843-0.00112
      09.08 18:500.80665-0.00012
      09.08 17:500.80317-0.00564
      09.08 16:500.80735+0.00192
      09.08 15:500.80218+0.00179
      09.08 14:500.79795+0.00438
      09.08 13:500.79182-0.00205
      09.08 12:500.79941-0.0012
      09.08 11:500.80107+0.00287
      09.08 10:500.79576-8.0E-5
      09.08 09:500.79236-0.00084
      09.08 08:500.79257+0.0015
      09.08 07:500.7841+0.00292
      09.08 06:500.78222-0.00062
      09.08 05:500.77935-8.0E-5
      09.08 04:500.78045+0.00299
      09.08 03:500.7792+0.00079
      09.08 02:500.77957-0.00123
      09.08 01:500.78467-0.00017
      09.08 00:500.78554-
      08.08 23:500.78584-8.0E-5
      08.08 22:500.78698+0.0006
      08.08 21:500.78587+2.0E-5
      08.08 20:500.78697+0.0006
      08.08 19:500.78283+0.00125
      08.08 18:500.77595-0.00059
      08.08 17:500.78005-9.0E-5
      08.08 16:500.77639+0.00022
      08.08 15:500.77464+0.00112
      08.08 14:500.77483+8.0E-5
      08.08 13:500.77174+0.00053
      08.08 12:500.7729+0.00327
      08.08 11:500.77039-0.00018
      08.08 10:500.77295+0.00282
      08.08 09:500.77165+0.00411
      08.08 08:500.76654-0.00061
      08.08 07:500.76819+0.00052
      08.08 06:500.77647+0.00039
      08.08 05:500.77675-0.00032
      08.08 04:500.77885-0.00016
      08.08 03:500.76848-0.00234
      08.08 02:500.76527+0.00217
      08.08 01:500.75841+0.00648
      08.08 00:500.74367-0.00111
      07.08 23:500.74249-0.00089
      07.08 22:500.74438+0.00146
      07.08 21:500.74156-0.0003
      07.08 20:500.74153-0.00024
      07.08 19:500.73439+0.0001
      07.08 18:500.73573+0.00354
      07.08 17:500.73562+0.00329
      07.08 16:500.73162-0.00384
      07.08 15:500.73311+0.00061
      07.08 14:500.71889+0.00552
      07.08 13:500.7116+0.00241
      07.08 12:500.72334-0.00311
      07.08 11:500.72738+0.00054
      07.08 10:500.74613+0.00128
      07.08 09:500.74238-0.00366
      07.08 08:500.7522+0.00158
      07.08 07:500.75046+0.00316
      07.08 06:500.74562+0.0008
      07.08 05:500.74842+0.00286
      07.08 04:500.7411+0.00099
      07.08 03:500.74648+0.00076
      07.08 02:500.74375-0.00099
      07.08 01:500.7455+0.00064
      07.08 00:500.74092+0.00415
      06.08 23:500.74342-0.0006
      06.08 22:500.74578+0.00088
      06.08 21:500.75-0.00097
      06.08 20:500.75135-0.0005
      06.08 19:500.74671+0.00253
      06.08 18:500.7454-0.00186
      06.08 17:500.75518+0.00447
      06.08 16:500.7533+0.00055
      06.08 15:500.75679-0.00485
      06.08 14:530.7539-0.00074
      06.08 13:500.7607-0.00037
      06.08 12:500.75481+0.00034
      06.08 11:500.76221+0.00043
      06.08 10:500.75979+0.00139
      06.08 09:500.75457+5.0E-5
      06.08 08:500.75044-0.0024
      06.08 07:500.75434+0.00036
      06.08 06:500.76238-0.00043
      06.08 05:500.77121+9.0E-5
      06.08 04:500.76055-0.0005
      06.08 03:500.7595-0.00041
      06.08 02:500.75919+0.00201
      06.08 01:500.75915+0.00234
      06.08 00:500.75896+0.00011
      05.08 23:500.7533+0.00083
      05.08 22:500.76301-0.00183
      05.08 21:500.76289-0.00121
      05.08 20:500.76204-0.00167
      05.08 19:500.76169+0.0038
      05.08 18:500.7516-0.00244
      05.08 17:500.7621+0.00037
      05.08 16:500.76153+0.00119
      05.08 15:500.76181+0.00048
      05.08 14:500.76199-0.00172
      05.08 13:500.76106-0.00378
      05.08 12:500.76408+0.00088
      05.08 11:500.7698-0.0009
      05.08 10:500.76678+0.00062
      05.08 09:500.77213+0.00193
      05.08 08:500.77136-0.00116
      05.08 07:500.77014-0.00047
      05.08 06:500.77513-0.00242
      05.08 05:500.7659+0.00232
      05.08 04:500.75798+0.00026
      05.08 03:500.7608+0.00134
      05.08 02:500.75867+0.00096
      05.08 01:500.76375+0.00043
      05.08 00:500.76212-0.00067
      04.08 23:500.76623-0.00115
      04.08 22:500.76408-0.00111
      04.08 21:500.76384+0.00073
      04.08 20:500.76694-0.00016
      04.08 19:500.77162-2.0E-5
      04.08 18:500.77003-0.00359
      04.08 17:500.7665+0.00105
      04.08 16:500.7714-0.00064
      04.08 15:500.77446+0.0013
      04.08 14:500.7713+0.0005
      04.08 13:500.7717-0.00162
      04.08 12:500.77399+0.00029
      04.08 11:500.77078+0.00546
      04.08 10:500.76269-0.00087
      04.08 09:500.76184-0.00165
      04.08 08:500.7625-0.00592
      04.08 07:500.76697-0.00025
      04.08 06:500.76673+0.0016
      04.08 05:500.76785-0.00381
      04.08 04:500.76542+0.00162
      04.08 03:500.75681-0.0012
      04.08 02:500.75713-0.00146
      04.08 01:500.75907+0.00097
      04.08 00:500.76307+0.00076
      03.08 23:500.76503-0.00046
      03.08 22:500.76825+0.00144
      03.08 21:500.75926-0.00283
      03.08 20:500.76211-0.00112
      03.08 19:500.75551+0.00234
      03.08 18:500.76274+0.00158
      03.08 17:500.75091-0.00278
      03.08 16:500.75983-0.0046
      03.08 15:500.76692-0.00314
      03.08 14:500.77245+0.0001
      03.08 13:500.77184+0.0005
      03.08 12:500.77471-0.00429
      03.08 11:500.77854-0.0003
      03.08 10:500.78796-0.00648
      03.08 09:500.79418-0.00159
      03.08 08:500.79796
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.7116
      макс: 0.93275
      за месяц:
        0.79118
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.79712+0.01968
      08.08.20260.77744+0.03725
      07.08.20260.74019-0.01366
      06.08.20260.75385-0.00948
      05.08.20260.76333-0.0031
      04.08.20260.76643-0.00707
      03.08.20260.7735-0.02977
      02.08.20260.80327-0.0615
      01.08.20260.86477+0.00448
      31.07.20260.86029-0.01772
      30.07.20260.87801+0.00088
      29.07.20260.87713+0.03606
      28.07.20260.84107+0.02751
      27.07.20260.81356-0.03537
      26.07.20260.84893+0.03287
      25.07.20260.81606+0.03167
      24.07.20260.78439-0.00361
      23.07.20260.788-0.03095
      22.07.20260.81895-0.03451
      21.07.20260.85346-0.03714
      20.07.20260.8906-0.01039
      19.07.20260.90099+0.00748
      18.07.20260.89351+0.00483
      17.07.20260.88868+0.01121
      16.07.20260.87747-0.00858
      15.07.20260.88605+0.0033
      14.07.20260.88275-0.03151
      13.07.20260.91426+0.00989
      12.07.20260.90437-0.00328
      11.07.20260.90765-0.0251
      10.07.20260.93275
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.7116
      макс: 1.1438
      за квартал:
        0.79118
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20260.79712+0.01968
      08.08.20260.77744+0.03725
      07.08.20260.74019-0.01366
      06.08.20260.75385-0.00948
      05.08.20260.76333-0.0031
      04.08.20260.76643-0.00707
      03.08.20260.7735-0.02977
      02.08.20260.80327-0.0615
      01.08.20260.86477+0.00448
      31.07.20260.86029-0.01772
      30.07.20260.87801+0.00088
      29.07.20260.87713+0.03606
      28.07.20260.84107+0.02751
      27.07.20260.81356-0.03537
      26.07.20260.84893+0.03287
      25.07.20260.81606+0.03167
      24.07.20260.78439-0.00361
      23.07.20260.788-0.03095
      22.07.20260.81895-0.03451
      21.07.20260.85346-0.03714
      20.07.20260.8906-0.01039
      19.07.20260.90099+0.00748
      18.07.20260.89351+0.00483
      17.07.20260.88868+0.01121
      16.07.20260.87747-0.00858
      15.07.20260.88605+0.0033
      14.07.20260.88275-0.03151
      13.07.20260.91426+0.00989
      12.07.20260.90437-0.00328
      11.07.20260.90765-0.0251
      10.07.20260.93275-0.02178
      09.07.20260.95453-0.02166
      08.07.20260.97619-0.00013
      07.07.20260.97632-0.00819
      06.07.20260.98451+0.00739
      05.07.20260.97712-0.00452
      04.07.20260.98164+0.00805
      03.07.20260.97359+0.01087
      02.07.20260.96272-0.04088
      01.07.20261.0036+0.02047
      30.06.20260.98313+0.0566
      29.06.20260.92653-0.03914
      28.06.20260.96567+0.00515
      27.06.20260.96052+0.02101
      26.06.20260.93951+0.03296
      25.06.20260.90655-0.0161
      24.06.20260.92265+0.00638
      23.06.20260.91627+0.02879
      22.06.20260.88748-0.03675
      21.06.20260.92423-0.02449
      20.06.20260.94872+0.01366
      19.06.20260.93506+0.03154
      18.06.20260.90352-0.05944
      17.06.20260.96296-0.05154
      16.06.20261.0145-0.0173
      15.06.20261.0318-0.0247
      14.06.20261.0565-0.005
      13.06.20261.0615-0.0364
      12.06.20261.0979-0.0186
      11.06.20261.1165+0.0288
      10.06.20261.0877+0.0375
      09.06.20261.0502+0.07016
      08.06.20260.98004+0.05037
      07.06.20260.92967+0.04233
      06.06.20260.88734-0.0512
      05.06.20260.93854+0.04855
      04.06.20260.88999+0.00593
      03.06.20260.88406-0.21204
      02.06.20261.0961-0.0475
      01.06.20261.1436+0.017
      31.05.20261.1266-0.0172
      30.05.20261.1438+0.0019
      29.05.20261.1419+0.0263
      28.05.20261.1156+0.0546
      27.05.20261.061+0.037
      26.05.20261.024+0.0013
      25.05.20261.0227-0.0043
      24.05.20261.027+0.0033
      23.05.20261.0237+0.02818
      22.05.20260.99552+0.00499
      21.05.20260.99053+0.00858
      20.05.20260.98195-0.01436
      19.05.20260.99631-0.01149
      18.05.20261.0078-0.0241
      17.05.20261.0319+0.0121
      16.05.20261.0198+0.03395
      15.05.20260.98585+0.02288
      14.05.20260.96297+0.02815
      13.05.20260.93482+0.04676
      12.05.20260.88806+0.03407
      11.05.20260.85399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.