Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ethena

    Курс Cardano (ADA) к Ethena (ENA)

    Обновлено: 24.09.2026 16:00:01Cardano

    =
    Калькулятор ADA - ENA / Обратный расчет: курс Ethena к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ethena, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1237
      макс: 1.1813
      за сутки:
        1.131

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:001.131-0.0088
      24.09 15:501.1398-0.0013
      24.09 15:401.1411+0.0002
      24.09 15:301.1409-0.0091
      24.09 15:201.15-0.0018
      24.09 15:101.1518-0.0021
      24.09 15:031.1539-0.0028
      24.09 15:001.1567+0.0019
      24.09 14:501.1548+0.0001
      24.09 14:401.1547-0.0032
      24.09 14:301.1579+0.0004
      24.09 14:201.1575-0.0026
      24.09 14:101.1601-0.0023
      24.09 14:001.1624-0.0039
      24.09 13:501.1663-0.0019
      24.09 13:401.1682+0.0037
      24.09 13:301.1645-0.0041
      24.09 13:201.1686-0.001
      24.09 13:101.1696-0.0042
      24.09 13:031.1738+0.001
      24.09 13:001.1728+0.007
      24.09 12:501.1658-0.0015
      24.09 12:401.1673-0.0036
      24.09 12:301.1709-0.0104
      24.09 12:201.1813+0.0048
      24.09 12:101.1765+0.0023
      24.09 12:001.1742-0.0004
      24.09 11:501.1746+0.0045
      24.09 11:401.1701-0.0015
      24.09 11:301.1716+0.0039
      24.09 11:201.1677-0.001
      24.09 11:101.1687+0.0039
      24.09 11:031.1648+0.0015
      24.09 11:001.1633+0.0023
      24.09 10:501.161+0.0011
      24.09 10:401.1599+0.0033
      24.09 10:301.1566-0.0007
      24.09 10:201.1573+0.0061
      24.09 10:101.1512+0.0002
      24.09 10:001.151+0.002
      24.09 09:501.149+0.0018
      24.09 09:401.1472+0.0065
      24.09 09:301.1407-0.0034
      24.09 09:201.1441-0.0003
      24.09 09:101.1444-0.0031
      24.09 09:031.1475+0.0009
      24.09 09:001.1466+0.0055
      24.09 08:501.1411-0.0041
      24.09 08:401.1452-0.0045
      24.09 08:301.1497+0.0065
      24.09 08:201.1432-0.0104
      24.09 08:101.1536-0.0064
      24.09 08:001.16-0.001
      24.09 07:501.161-0.0012
      24.09 07:401.1622-0.0071
      24.09 07:301.1693+0.0019
      24.09 07:201.1674+0.0035
      24.09 07:101.1639+0.0017
      24.09 07:031.1622+0.0012
      24.09 07:001.161-0.0014
      24.09 06:501.1624+0.0022
      24.09 06:401.1602+0.0031
      24.09 06:301.1571+0.0066
      24.09 06:201.1505-0.0014
      24.09 06:101.1519-0.0034
      24.09 06:001.1553+0.0038
      24.09 05:501.1515+0.0015
      24.09 05:401.15-0.0032
      24.09 05:301.1532+0.0033
      24.09 05:201.1499-0.0078
      24.09 05:101.1577-0.0018
      24.09 05:031.1595+0.0011
      24.09 05:001.1584-0.002
      24.09 04:501.1604+0.0008
      24.09 04:401.1596-0.0035
      24.09 04:301.1631-0.0071
      24.09 04:201.1702-0.002
      24.09 04:101.1722+0.0037
      24.09 04:001.1685+0.0103
      24.09 03:501.1582+0.001
      24.09 03:401.1572-0.0021
      24.09 03:301.1593+0.0069
      24.09 03:201.1524-0.0007
      24.09 03:101.1531-0.0035
      24.09 03:031.1566+0.0004
      24.09 03:001.1562-0.0051
      24.09 02:501.1613-0.0013
      24.09 02:401.1626+0.0035
      24.09 02:301.1591+0.0013
      24.09 02:201.1578+0.0004
      24.09 02:101.1574-0.0052
      24.09 02:001.1626-0.0067
      24.09 01:501.1693+0.0068
      24.09 01:401.1625+0.0036
      24.09 01:301.1589+0.0083
      24.09 01:201.1506-0.0058
      24.09 01:101.1564-0.0031
      24.09 01:031.1595+0.0015
      24.09 01:001.158-0.0034
      24.09 00:501.1614-
      24.09 00:401.1614-0.0054
      24.09 00:301.1668+0.0059
      24.09 00:201.1609+0.0016
      24.09 00:101.1593+0.0075
      24.09 00:001.1518-0.0028
      23.09 23:501.1546+0.0007
      23.09 23:401.1539+0.0035
      23.09 23:301.1504+0.0034
      23.09 23:201.147-0.0054
      23.09 23:101.1524-0.0068
      23.09 23:031.1592-0.0023
      23.09 23:001.1615+0.0031
      23.09 22:501.1584+0.0066
      23.09 22:401.1518+0.0068
      23.09 22:301.145+0.0056
      23.09 22:201.1394+0.004
      23.09 22:101.1354-0.0029
      23.09 22:001.1383-0.0058
      23.09 21:501.1441+0.006
      23.09 21:401.1381+0.0001
      23.09 21:301.138+0.0091
      23.09 21:201.1289-0.0052
      23.09 21:101.1341+0.0072
      23.09 21:031.1269+0.0032
      23.09 21:001.1237-0.0007
      23.09 20:501.1244-0.0196
      23.09 20:401.144+0.0079
      23.09 20:301.1361-0.0121
      23.09 20:201.1482+0.0066
      23.09 20:101.1416-0.0014
      23.09 20:001.143-0.0125
      23.09 19:501.1555-0.0069
      23.09 19:401.1624-0.0105
      23.09 19:301.1729+0.0007
      23.09 19:201.1722+0.002
      23.09 19:101.1702-0.0026
      23.09 19:031.1728-0.0011
      23.09 19:001.1739+0.0015
      23.09 18:501.1724-0.0022
      23.09 18:401.1746+0.0134
      23.09 18:301.1612+0.0027
      23.09 18:201.1585-0.0003
      23.09 18:141.1588-0.0069
      23.09 18:001.1657+0.0048
      23.09 17:501.1609-0.0015
      23.09 17:401.1624-0.0125
      23.09 17:301.1749+0.0129
      23.09 17:201.162-0.0132
      23.09 17:101.1752-0.0031
      23.09 17:031.1783+0.0007
      23.09 17:001.1776
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0245
      макс: 1.3518
      за неделю:
        1.131

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:001.131-0.0088
      24.09 15:501.1398+0.0019
      24.09 14:501.1548-0.0039
      24.09 13:501.1663+0.007
      24.09 12:501.1658-0.0004
      24.09 11:501.1746+0.0023
      24.09 10:501.161+0.002
      24.09 09:501.149+0.0055
      24.09 08:501.1411-0.001
      24.09 07:501.161-0.0014
      24.09 06:501.1624+0.0038
      24.09 05:501.1515-0.002
      24.09 04:501.1604+0.0103
      24.09 03:501.1582-0.0051
      24.09 02:501.1613-0.0067
      24.09 01:501.1693-0.0034
      24.09 00:501.1614-0.0028
      23.09 23:501.1546+0.0031
      23.09 22:501.1584-0.0058
      23.09 21:501.1441-0.0007
      23.09 20:501.1244-0.0125
      23.09 19:501.1555+0.0015
      23.09 18:501.1724+0.0048
      23.09 17:501.1609+0.0038
      23.09 16:501.1738+0.0049
      23.09 15:501.1726-0.0051
      23.09 14:501.1929-0.0029
      23.09 13:501.1928-0.0029
      23.09 12:501.1892+0.0012
      23.09 11:501.1865+0.0037
      23.09 10:501.1823+0.0032
      23.09 09:501.1844-0.0107
      23.09 08:501.1819-0.0004
      23.09 07:501.2065+0.0131
      23.09 06:501.1825+0.0026
      23.09 05:501.1739+0.0047
      23.09 04:501.1681+0.0017
      23.09 03:501.1799+0.0046
      23.09 02:501.1695-0.0205
      23.09 01:501.1909-0.0018
      23.09 00:501.2045-0.0034
      22.09 23:501.2098-0.0068
      22.09 22:501.2197-0.003
      22.09 21:501.2329+0.0012
      22.09 20:501.2177+0.0044
      22.09 19:501.2068+0.0024
      22.09 18:501.2195-0.0058
      22.09 17:501.2075+0.005
      22.09 16:501.1948-0.0059
      22.09 15:501.176+0.0032
      22.09 14:501.1726-0.0082
      22.09 13:501.1834+0.0061
      22.09 12:501.171+0.0048
      22.09 11:501.1616-0.0047
      22.09 10:501.1632+0.0069
      22.09 09:501.1589+0.0046
      22.09 08:501.1219+0.0046
      22.09 07:501.1735+0.0045
      22.09 06:501.1678-0.0035
      22.09 05:501.1685-0.0012
      22.09 04:501.1561+0.001
      22.09 03:501.1475+0.0047
      22.09 02:501.1468-0.005
      22.09 01:501.1706+0.0058
      22.09 00:501.1695+0.0098
      21.09 23:501.1571-0.0023
      21.09 22:501.143+0.0024
      21.09 21:501.1516+0.0019
      21.09 20:501.1571+0.0093
      21.09 19:501.1497+0.0022
      21.09 18:501.1347+0.004
      21.09 17:501.0895-
      21.09 16:501.0895-0.0191
      21.09 15:501.0977+0.0042
      21.09 14:501.0813-0.0013
      21.09 13:501.0633-0.0055
      21.09 12:501.0932+0.0083
      21.09 11:501.0746-0.0016
      21.09 10:501.0818-0.0072
      21.09 09:501.0768-0.0011
      21.09 08:501.0858+0.0026
      21.09 07:501.0829+0.0034
      21.09 06:501.0849+0.005
      21.09 05:501.0769+0.0136
      21.09 04:501.0668+0.0018
      21.09 03:501.0393+0.0029
      21.09 02:501.0481-0.001
      21.09 01:501.0343-0.0068
      21.09 00:501.0501+0.0053
      20.09 23:501.0417+0.0048
      20.09 22:501.026-0.0021
      20.09 21:501.0266-0.0151
      20.09 20:501.0245-0.0228
      20.09 19:501.0596-0.014
      20.09 18:501.1156+0.0015
      20.09 17:501.1084+0.0082
      20.09 16:501.0914-0.0013
      20.09 15:501.0689-0.0144
      20.09 14:501.0774+0.0004
      20.09 13:501.0741+0.0004
      20.09 12:501.075-0.0029
      20.09 11:501.0946+0.0042
      20.09 10:501.1185+0.0037
      20.09 09:501.1282-0.0004
      20.09 08:501.1298-0.001
      20.09 07:501.1206-0.0065
      20.09 06:501.1329+0.0106
      20.09 05:501.1208-0.0259
      20.09 04:501.0874-0.0008
      20.09 03:501.1008+0.0013
      20.09 02:501.1136-0.006
      20.09 01:501.1327-0.0055
      20.09 00:501.1351+0.0092
      19.09 23:501.1169-0.0003
      19.09 22:501.1221+0.0052
      19.09 21:501.1385-0.004
      19.09 20:501.1485-0.0087
      19.09 19:501.1284-0.0003
      19.09 18:501.142-0.0053
      19.09 17:501.1465-0.0087
      19.09 16:501.1448+0.012
      19.09 15:501.1427+0.0029
      19.09 14:501.1864+0.0064
      19.09 13:501.1722-0.0051
      19.09 12:501.1823-0.0075
      19.09 11:501.1646+0.0059
      19.09 10:501.2213-0.0014
      19.09 09:501.2444-0.0081
      19.09 08:501.289+0.003
      19.09 07:501.2888-0.0149
      19.09 06:501.2753+0.0126
      19.09 05:501.3352+0.0011
      19.09 04:501.3236-0.0292
      19.09 03:501.3359+0.002
      19.09 02:501.3292-0.0036
      19.09 01:501.3518+0.0053
      19.09 00:501.3205+0.0083
      18.09 23:501.3128+0.0046
      18.09 22:501.3233-0.001
      18.09 21:501.3376+0.0025
      18.09 20:501.3327-0.0075
      18.09 19:501.3295-0.0085
      18.09 18:501.3249-0.0035
      18.09 17:501.3397+0.0076
      18.09 16:501.3154+0.003
      18.09 15:501.3167-0.0038
      18.09 14:501.3103+0.0121
      18.09 13:501.2857+0.0019
      18.09 12:501.2918-0.0039
      18.09 11:501.2779+0.0027
      18.09 10:501.2608-0.0077
      18.09 09:501.2891-0.0048
      18.09 08:501.311-0.0059
      18.09 07:501.3185-0.0043
      18.09 06:501.3163-0.0148
      18.09 05:501.3198-0.0008
      18.09 04:501.3025-0.0106
      18.09 03:501.3277-0.0045
      18.09 02:501.3122+0.0007
      18.09 01:501.315+0.0083
      18.09 00:501.3126+0.0084
      17.09 23:501.3094-0.0029
      17.09 22:501.3126+0.0033
      17.09 21:501.3035-0.0036
      17.09 20:501.2873+0.0029
      17.09 19:501.3017+0.0045
      17.09 18:501.3201+0.0041
      17.09 17:501.3285-0.003
      17.09 16:501.3223
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0245
      макс: 1.4789
      за месяц:
        1.131
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.172-0.0112
      22.09.20261.1832+0.0769
      21.09.20261.1063+0.0283
      20.09.20261.078-0.1116
      19.09.20261.1896-0.1238
      18.09.20261.3134+0.0063
      17.09.20261.3071-0.0502
      16.09.20261.3573-0.0724
      15.09.20261.4297-0.049
      14.09.20261.4787+0.0018
      13.09.20261.4769+0.008
      12.09.20261.4689+0.0451
      11.09.20261.4238+0.0002
      10.09.20261.4236+0.0632
      09.09.20261.3604+0.0012
      08.09.20261.3592+0.0619
      07.09.20261.2973+0.0441
      06.09.20261.2532-0.0524
      05.09.20261.3056-0.0058
      04.09.20261.3114-0.022
      03.09.20261.3334+0.0519
      02.09.20261.2815+0.0076
      01.09.20261.2739-0.0373
      31.08.20261.3112+0.0464
      30.08.20261.2648-0.0061
      29.08.20261.2709+0.0185
      28.08.20261.2524-0.1127
      27.08.20261.3651-0.1138
      26.08.20261.4789+0.0229
      25.08.20261.456
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.0245
      макс: 2.4154
      за квартал:
        1.131
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20261.172-0.0112
      22.09.20261.1832+0.0769
      21.09.20261.1063+0.0283
      20.09.20261.078-0.1116
      19.09.20261.1896-0.1238
      18.09.20261.3134+0.0063
      17.09.20261.3071-0.0502
      16.09.20261.3573-0.0724
      15.09.20261.4297-0.049
      14.09.20261.4787+0.0018
      13.09.20261.4769+0.008
      12.09.20261.4689+0.0451
      11.09.20261.4238+0.0002
      10.09.20261.4236+0.0632
      09.09.20261.3604+0.0012
      08.09.20261.3592+0.0619
      07.09.20261.2973+0.0441
      06.09.20261.2532-0.0524
      05.09.20261.3056-0.0058
      04.09.20261.3114-0.022
      03.09.20261.3334+0.0519
      02.09.20261.2815+0.0076
      01.09.20261.2739-0.0373
      31.08.20261.3112+0.0464
      30.08.20261.2648-0.0061
      29.08.20261.2709+0.0185
      28.08.20261.2524-0.1127
      27.08.20261.3651-0.1138
      26.08.20261.4789+0.0229
      25.08.20261.456+0.0899
      23.08.20261.3661-0.1394
      22.08.20261.5055-0.0649
      21.08.20261.5704-0.3334
      20.08.20261.9038-0.1485
      19.08.20262.0523-0.0371
      18.08.20262.0894-0.0105
      17.08.20262.0999-0.0195
      16.08.20262.1194+0.0114
      15.08.20262.108-0.0314
      14.08.20262.1394+0.0181
      13.08.20262.1213+0.0403
      12.08.20262.081-0.0097
      11.08.20262.0907-0.1174
      10.08.20262.2081-0.0362
      09.08.20262.2443+0.0388
      08.08.20262.2055+0.0691
      07.08.20262.1364+0.0109
      06.08.20262.1255+0.0321
      05.08.20262.0934-0.0201
      04.08.20262.1135+0.0228
      03.08.20262.0907-0.0371
      02.08.20262.1278-0.0085
      01.08.20262.1363+0.0469
      31.07.20262.0894+0.0059
      30.07.20262.0835+0.0455
      29.07.20262.038+0.1514
      28.07.20261.8866+0.061
      27.07.20261.8256-0.0951
      26.07.20261.9207+0.0282
      25.07.20261.8925+0.0191
      24.07.20261.8734-0.033
      23.07.20261.9064-0.0524
      22.07.20261.9588-0.0682
      21.07.20262.027-0.0125
      20.07.20262.0395-0.0251
      19.07.20262.0646+0.0129
      18.07.20262.0517+0.0522
      17.07.20261.9995+0.0497
      16.07.20261.9498-0.0168
      15.07.20261.9666+0.0219
      14.07.20261.9447-0.0703
      13.07.20262.015-0.0127
      12.07.20262.0277-0.022
      11.07.20262.0497-0.058
      10.07.20262.1077-0.0897
      09.07.20262.1974-0.0715
      08.07.20262.2689-0.0552
      07.07.20262.3241-0.0399
      06.07.20262.364-0.0514
      05.07.20262.4154+0.0883
      04.07.20262.3271+0.1324
      03.07.20262.1947+0.1252
      02.07.20262.0695-0.0434
      01.07.20262.1129+0.1376
      30.06.20261.9753+0.1326
      29.06.20261.8427-0.0518
      28.06.20261.8945+0.0192
      27.06.20261.8753+0.0472
      26.06.20261.8281+0.0727
      25.06.20261.7554

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.