Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ethena »

    Курс Cardano к Ethena

    Обновлено: 22.05.2024 05:40:01Cardano

    =
    Калькулятор ADA - ENA / Обратный расчет: курс Ethena к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ethena, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55433
      макс: 0.60577
      за сутки:
        0.56575

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.05 05:400.56575-0.00102
      22.05 05:300.56677-0.00098
      22.05 05:200.56775+0.0044
      22.05 05:100.56335+0.00373
      22.05 05:000.55962-0.00543
      22.05 04:500.56505-0.00324
      22.05 04:400.56829+0.00072
      22.05 04:300.56757+0.00121
      22.05 04:200.56636-0.00058
      22.05 04:100.56694-0.00059
      22.05 04:000.56753+0.00572
      22.05 03:500.56181+0.00252
      22.05 03:400.55929+0.00496
      22.05 03:300.55433-0.00149
      22.05 03:200.55582-0.00116
      22.05 03:100.55698-0.00121
      22.05 03:000.55819-0.00044
      22.05 02:500.55863-0.00327
      22.05 02:400.5619-0.00312
      22.05 02:300.56502-0.00167
      22.05 02:200.56669-0.00272
      22.05 02:100.56941+0.00072
      22.05 02:000.56869+0.00658
      22.05 01:500.56211+0.00583
      22.05 01:400.55628+0.0001
      22.05 01:300.55618+0.00103
      22.05 01:200.55515-0.00553
      22.05 01:100.56068-0.00385
      22.05 01:000.56453-0.00545
      22.05 00:500.56998+0.00024
      22.05 00:400.56974+2.0E-5
      22.05 00:300.56972+0.00359
      22.05 00:200.56613+0.00189
      22.05 00:100.56424-0.00423
      22.05 00:000.56847+0.00273
      21.05 23:500.56574-0.00152
      21.05 23:400.56726-0.00358
      21.05 23:300.57084+0.00032
      21.05 23:200.57052-0.00235
      21.05 23:100.57287-0.00285
      21.05 23:000.57572-0.00051
      21.05 22:500.57623+0.00176
      21.05 22:400.57447-0.00324
      21.05 22:300.57771+0.0028
      21.05 22:200.57491-6.0E-5
      21.05 22:100.57497-0.00079
      21.05 22:000.57576+0.0008
      21.05 21:500.57496+0.00263
      21.05 21:400.57233-0.00051
      21.05 21:300.57284+0.00483
      21.05 21:200.56801+0.00365
      21.05 21:100.56436-0.00544
      21.05 21:000.5698+0.00244
      21.05 20:500.56736+0.00489
      21.05 20:400.56247-0.00425
      21.05 20:300.56672-0.00303
      21.05 20:200.56975+0.00439
      21.05 20:100.56536-0.00057
      21.05 20:000.56593+0.00288
      21.05 19:500.56305-0.00061
      21.05 19:400.56366-0.00151
      21.05 19:300.56517-0.00362
      21.05 19:200.56879-0.00186
      21.05 19:100.57065-0.00733
      21.05 19:000.57798+0.00552
      21.05 18:500.57246-0.00026
      21.05 18:400.57272-0.00258
      21.05 18:300.5753-0.00301
      21.05 18:200.57831-0.00533
      21.05 18:100.58364-0.00309
      21.05 18:000.58673+0.0057
      21.05 17:500.58103+0.0041
      21.05 17:400.57693-0.00798
      21.05 17:300.58491+0.00126
      21.05 17:200.58365-0.00074
      21.05 17:100.58439+0.00113
      21.05 17:000.58326+0.00917
      21.05 16:500.57409+0.00051
      21.05 16:400.57358-0.00324
      21.05 16:300.57682-0.00026
      21.05 16:200.57708-0.00474
      21.05 16:100.58182+0.00227
      21.05 16:000.57955+0.0012
      21.05 15:500.57835-0.00073
      21.05 15:400.57908-0.00138
      21.05 15:300.58046+0.00452
      21.05 15:200.57594+0.00439
      21.05 15:100.57155+0.01123
      21.05 15:000.56032-0.00417
      21.05 14:500.56449-0.00402
      21.05 14:400.56851-0.00162
      21.05 14:300.57013-0.00773
      21.05 14:200.57786-0.00536
      21.05 14:100.58322-0.00437
      21.05 14:000.58759-0.0014
      21.05 13:500.58899+0.00098
      21.05 13:400.58801+0.0021
      21.05 13:300.58591-0.00435
      21.05 13:200.59026-0.0091
      21.05 13:100.59936-0.00335
      21.05 13:000.60271-0.00017
      21.05 12:500.60288+0.0002
      21.05 12:400.60268-0.00309
      21.05 12:300.60577+0.00804
      21.05 12:200.59773+0.00244
      21.05 12:100.59529+0.00185
      21.05 12:000.59344-0.00083
      21.05 11:500.59427+0.00303
      21.05 11:400.59124+0.00122
      21.05 11:300.59002+0.00052
      21.05 11:200.5895-0.00088
      21.05 11:100.59038+0.00157
      21.05 11:000.58881+0.00094
      21.05 10:500.58787-8.0E-5
      21.05 10:400.58795+0.00183
      21.05 10:300.58612-0.001
      21.05 10:200.58712+0.00898
      21.05 10:100.57814+0.00306
      21.05 10:000.57508+0.0003
      21.05 09:500.57478-0.00049
      21.05 09:400.57527-0.0038
      21.05 09:300.57907-0.00159
      21.05 09:200.58066+0.00048
      21.05 09:100.58018+0.0003
      21.05 09:000.57988+0.00454
      21.05 08:500.57534-0.00022
      21.05 08:400.57556-0.00069
      21.05 08:300.57625-0.00303
      21.05 08:200.57928-0.00407
      21.05 08:100.58335+0.00266
      21.05 08:000.58069-0.00013
      21.05 07:500.58082+0.00108
      21.05 07:400.57974-0.00133
      21.05 07:300.58107+0.00177
      21.05 07:200.5793+0.00337
      21.05 07:100.57593+0.00343
      21.05 07:000.5725-0.00145
      21.05 06:500.57395-0.00144
      21.05 06:400.57539+0.00046
      21.05 06:300.57493-0.00264
      21.05 06:200.57757-0.00228
      21.05 06:100.57985-0.0041
      21.05 06:000.58395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55433
      макс: 0.69255
      за неделю:
        0.56575

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.05 05:400.56575-0.00543
      22.05 04:500.56505+0.00572
      22.05 03:500.56181-0.00044
      22.05 02:500.55863+0.00658
      22.05 01:500.56211-0.00545
      22.05 00:500.56998+0.00273
      21.05 23:500.56574-0.00051
      21.05 22:500.57623+0.0008
      21.05 21:500.57496+0.00244
      21.05 20:500.56736+0.00288
      21.05 19:500.56305+0.00552
      21.05 18:500.57246+0.0057
      21.05 17:500.58103+0.00917
      21.05 16:500.57409+0.0012
      21.05 15:500.57835-0.00417
      21.05 14:500.56449-0.0014
      21.05 13:500.58899-0.00017
      21.05 12:500.60288-0.00083
      21.05 11:500.59427+0.00094
      21.05 10:500.58787+0.0003
      21.05 09:500.57478+0.00454
      21.05 08:500.57534-0.00013
      21.05 07:500.58082-0.00145
      21.05 06:500.57395+0.00175
      21.05 05:500.5822-0.0118
      21.05 04:500.59331-0.00325
      21.05 03:500.59624+0.00823
      21.05 02:500.59439+0.00665
      21.05 01:500.60533-0.00021
      21.05 00:500.59967+0.00384
      20.05 23:500.60061-0.01429
      20.05 22:500.62459-0.00031
      20.05 21:500.62967-0.00636
      20.05 20:500.6372-0.00122
      20.05 19:500.64478-0.00158
      20.05 18:500.64375-0.00114
      20.05 17:500.65088-0.00133
      20.05 16:500.65112-0.00113
      20.05 15:500.64993+0.00058
      20.05 14:500.64275+0.00117
      20.05 13:500.64106-0.0017
      20.05 12:500.6437+0.00033
      20.05 11:500.65821+0.00101
      20.05 10:500.65557+0.00319
      20.05 09:500.64898-0.00204
      20.05 08:500.65653-0.00092
      20.05 07:500.65234+0.00026
      20.05 06:500.65518+0.0002
      20.05 05:500.655-0.00257
      20.05 04:500.664+0.00059
      20.05 03:500.65749-0.00071
      20.05 02:500.65731+0.00048
      20.05 01:500.65962+0.00011
      20.05 00:500.6596-0.00132
      19.05 23:500.66553+0.00038
      19.05 22:500.66294+0.00051
      19.05 21:500.66044-0.00249
      19.05 20:500.66231-0.00121
      19.05 19:500.66399-0.00284
      19.05 18:500.6603+0.00285
      19.05 17:500.65762-0.00375
      19.05 16:500.65535-0.00081
      19.05 15:500.65275-0.00018
      19.05 14:500.65446+0.00474
      19.05 13:500.64731+0.00051
      19.05 12:500.64775+0.0008
      19.05 11:500.65165+0.00032
      19.05 10:500.65124-0.00175
      19.05 09:500.65247+0.00025
      19.05 08:500.64999-3.0E-5
      19.05 07:500.64729-0.00026
      19.05 06:500.64827-0.00288
      19.05 05:500.64537-0.00053
      19.05 04:500.64623-0.0007
      19.05 03:500.64188+0.00158
      19.05 02:500.6371+0.00055
      19.05 01:500.63544+0.00164
      19.05 00:500.63722+0.00091
      18.05 23:500.63478-0.00305
      18.05 22:500.63824+0.00044
      18.05 21:500.63604+0.00038
      18.05 20:500.63291+0.00485
      18.05 19:500.6382-0.003
      18.05 18:500.63592-0.00179
      18.05 17:500.64033+0.00603
      18.05 16:500.62407+0.00501
      18.05 15:500.6156-0.00223
      18.05 14:500.62191-0.00089
      18.05 13:500.6176-0.00198
      18.05 12:500.6323-0.00558
      18.05 11:500.63793-0.00267
      18.05 10:500.66221+0.00043
      18.05 09:500.67023+0.00059
      18.05 08:500.67204+0.00157
      18.05 07:400.67065-0.00159
      18.05 06:500.66933-0.00354
      18.05 05:500.67715-0.00082
      18.05 04:500.67426-0.00332
      18.05 03:500.66835+0.00494
      18.05 02:500.66386+0.00112
      18.05 01:500.66162-0.00033
      18.05 00:500.6632-0.00167
      17.05 23:500.66552+0.00202
      17.05 22:500.6714-0.00184
      17.05 21:500.67351+0.00261
      17.05 20:500.66592+0.00116
      17.05 19:500.65333-0.00161
      17.05 18:500.65249-0.00718
      17.05 17:500.6494-0.00035
      17.05 16:500.67528-0.00309
      17.05 15:500.67829+0.00163
      17.05 14:500.69255+0.00211
      17.05 13:500.6851+0.002
      17.05 12:500.67862+0.00286
      17.05 11:500.67587+0.00729
      17.05 10:500.66915-0.00773
      17.05 09:500.67604+0.00282
      17.05 08:500.67502-0.00502
      17.05 07:500.676+0.00064
      17.05 06:500.6679+0.00134
      17.05 05:500.66332-0.00097
      17.05 04:500.66123+0.00102
      17.05 03:500.66902+0.00362
      17.05 02:500.67984+0.00033
      17.05 01:500.68491+0.00264
      17.05 00:500.68047-0.00115
      16.05 23:500.67823-0.00062
      16.05 22:500.68097-0.00123
      16.05 21:500.67533-0.0056
      16.05 20:500.68129+0.00319
      16.05 19:500.68689+0.00062
      16.05 18:500.68424+0.00659
      16.05 17:500.67689-0.00306
      16.05 16:500.66626+0.00193
      16.05 15:500.65374-0.00163
      16.05 14:500.63426+4.0E-5
      16.05 13:500.63285+0.00068
      16.05 12:500.63607+0.00158
      16.05 11:500.62774+0.00197
      16.05 10:500.62492+3.0E-5
      16.05 09:500.63249+0.001
      16.05 08:500.62883+0.00425
      16.05 07:500.62812+0.00367
      16.05 06:500.61553+0.00141
      16.05 05:500.62398+0.00227
      16.05 04:500.61825-0.00132
      16.05 03:500.61386+0.00164
      16.05 02:500.61486+0.00148
      16.05 01:500.613+0.00145
      16.05 00:500.6175+0.00135
      15.05 23:500.60834-0.00078
      15.05 22:500.61462-0.00019
      15.05 21:500.61893+0.00074
      15.05 20:500.62401+0.00132
      15.05 19:500.6266+0.00202
      15.05 18:500.61831+0.00031
      15.05 17:500.61201+0.00969
      15.05 16:500.61149-0.00047
      15.05 15:500.6123-0.00292
      15.05 14:500.64265+0.00017
      15.05 13:500.62501-0.0059
      15.05 12:500.62945-9.0E-5
      15.05 11:400.62822+0.00265
      15.05 10:500.61188-0.0006
      15.05 09:500.61382-9.0E-5
      15.05 08:500.61328-0.0001
      15.05 07:500.60956-0.00092
      15.05 06:500.6078-0.00063
      15.05 05:500.61004
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.43897
      макс: 0.69255
      за месяц:
        0.56575
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.05.20240.53587-0.05603
      20.05.20240.5919-0.01577
      19.05.20240.60767+0.01076
      18.05.20240.59691-0.02465
      17.05.20240.62156+0.01489
      16.05.20240.60667+0.03371
      15.05.20240.57296+0.01706
      14.05.20240.5559+0.03929
      13.05.20240.51661+0.03038
      12.05.20240.48623+0.00242
      11.05.20240.48381+0.00144
      10.05.20240.48237-0.00178
      09.05.20240.48415+0.02119
      08.05.20240.46296+0.00503
      07.05.20240.45793-0.02649
      06.05.20240.48442-0.04616
      05.05.20240.53058+0.0127
      04.05.20240.51788-0.00101
      03.05.20240.51889-0.00489
      02.05.20240.52378+0.00926
      01.05.20240.51452+0.0258
      30.04.20240.48872-0.01237
      29.04.20240.50109-0.00725
      28.04.20240.50834-0.01625
      27.04.20240.52459+0.00808
      26.04.20240.51651+0.01
      25.04.20240.50651+0.01074
      24.04.20240.49577+0.01711
      23.04.20240.47866+0.0295
      22.04.20240.44916+0.01019
      21.04.20240.43897
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев. Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.05.20240.53587-0.05603
      20.05.20240.5919-0.01577
      19.05.20240.60767+0.01076
      18.05.20240.59691-0.02465
      17.05.20240.62156+0.01489
      16.05.20240.60667+0.03371
      15.05.20240.57296+0.01706
      14.05.20240.5559+0.03929
      13.05.20240.51661+0.03038
      12.05.20240.48623+0.00242
      11.05.20240.48381+0.00144
      10.05.20240.48237-0.00178
      09.05.20240.48415+0.02119
      08.05.20240.46296+0.00503
      07.05.20240.45793-0.02649
      06.05.20240.48442-0.04616
      05.05.20240.53058+0.0127
      04.05.20240.51788-0.00101
      03.05.20240.51889-0.00489
      02.05.20240.52378+0.00926
      01.05.20240.51452+0.0258
      30.04.20240.48872-0.01237
      29.04.20240.50109-0.00725
      28.04.20240.50834-0.01625
      27.04.20240.52459+0.00808
      26.04.20240.51651+0.01
      25.04.20240.50651+0.01074
      24.04.20240.49577+0.01711
      23.04.20240.47866+0.0295
      22.04.20240.44916+0.01019
      21.04.20240.43897-0.00634
      20.04.20240.44531-0.00372
      19.04.20240.44903-0.01464
      18.04.20240.46367+0.03386
      17.04.20240.42981+0.00135
      16.04.20240.42846+0.03937
      15.04.20240.38909+0.00697
      14.04.20240.38212-0.00057
      13.04.20240.38269+0.00021
      12.04.20240.38248+0.00296
      11.04.20240.37952-0.00802
      10.04.20240.38754-0.05209
      09.04.20240.43963-0.02088
      08.04.20240.46051-0.00258
      07.04.20240.46309-0.03584
      06.04.20240.49893-0.05366
      05.04.20240.55259+0.0298
      04.04.20240.52279-0.02795
      03.04.20240.55074-0.19391
      02.04.20240.74465+0.74465
      01.04.20240+0.74465
      31.03.20240+0.74465
      30.03.20240+0.74465
      29.03.20240+0.74465
      28.03.20240+0.74465
      27.03.20240+0.74465
      26.03.20240+0.74465
      25.03.20240+0.74465
      24.03.20240+0.74465
      23.03.20240+0.74465
      22.03.20240+0.74465
      21.03.20240+0.74465
      20.03.20240+0.74465
      19.03.20240+0.74465
      18.03.20240+0.74465
      17.03.20240+0.74465
      16.03.20240+0.74465
      15.03.20240+0.74465
      14.03.20240+0.74465
      13.03.20240+0.74465
      12.03.20240+0.74465
      11.03.20240+0.74465
      10.03.20240+0.74465
      09.03.20240+0.74465
      08.03.20240+0.74465
      07.03.20240+0.74465
      06.03.20240+0.74465
      05.03.20240+0.74465
      04.03.20240+0.74465
      03.03.20240+0.74465
      02.03.20240+0.74465
      01.03.20240+0.74465
      29.02.20240+0.74465
      28.02.20240+0.74465
      27.02.20240+0.74465
      26.02.20240+0.74465
      25.02.20240+0.74465
      24.02.20240+0.74465
      23.02.20240+0.74465
      22.02.20240+0.74465
      21.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.