Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ethena »

    Курс Cardano к Ethena

    Обновлено: 23.05.2025 05:00:01Cardano

    =
    Калькулятор ADA - ENA / Обратный расчет: курс Ethena к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ethena, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9065
      макс: 1.988
      за сутки:
        1.9209

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.05 05:001.9209-0.0062
      23.05 04:501.9271-0.001
      23.05 04:401.9281-0.0038
      23.05 04:301.9319+0.001
      23.05 04:201.9309-0.0204
      23.05 04:101.9513+0.001
      23.05 04:031.9503+0.0024
      23.05 04:001.9479-0.0104
      23.05 03:501.9583-0.0012
      23.05 03:401.9595+0.0118
      23.05 03:301.9477+0.005
      23.05 03:201.9427-0.0105
      23.05 03:101.9532+0.0097
      23.05 03:001.9435-0.0085
      23.05 02:501.952+0.0048
      23.05 02:401.9472-0.0073
      23.05 02:301.9545-0.002
      23.05 02:201.9565+0.0011
      23.05 02:101.9554-0.0087
      23.05 02:031.9641+0.0006
      23.05 02:001.9635+0.0139
      23.05 01:501.9496-0.0045
      23.05 01:401.9541+0.0117
      23.05 01:301.9424+0.0008
      23.05 01:201.9416-0.0114
      23.05 01:101.953-0.0084
      23.05 01:001.9614+0.0062
      23.05 00:501.9552+0.0039
      23.05 00:401.9513-0.0015
      23.05 00:301.9528+0.007
      23.05 00:201.9458+0.0095
      23.05 00:101.9363+0.004
      23.05 00:031.9323+0.0098
      23.05 00:001.9225+0.0016
      22.05 23:501.9209+0.0019
      22.05 23:401.919+0.0018
      22.05 23:301.9172+0.0036
      22.05 23:201.9136-0.0209
      22.05 23:101.9345-0.0077
      22.05 23:001.9422+0.0001
      22.05 22:501.9421-0.0013
      22.05 22:401.9434+0.0034
      22.05 22:301.94+0.0103
      22.05 22:201.9297-0.0052
      22.05 22:101.9349+0.0081
      22.05 22:031.9268-0.0023
      22.05 22:001.9291-0.0067
      22.05 21:501.9358+0.0041
      22.05 21:401.9317+0.0053
      22.05 21:301.9264+0.0015
      22.05 21:201.9249-0.0078
      22.05 21:101.9327+0.0003
      22.05 21:001.9324+0.0109
      22.05 20:501.9215-0.0017
      22.05 20:401.9232+0.0047
      22.05 20:301.9185+0.0011
      22.05 20:201.9174+0.0109
      22.05 20:101.9065-0.0128
      22.05 20:031.9193-0.0103
      22.05 20:001.9296+0.0057
      22.05 19:501.9239+0.0088
      22.05 19:401.9151-0.0292
      22.05 19:301.9443-0.0027
      22.05 19:201.947-0.013
      22.05 19:101.96+0.0086
      22.05 19:001.9514+0.0088
      22.05 18:501.9426+0.0015
      22.05 18:401.9411+0.0006
      22.05 18:301.9405-0.0074
      22.05 18:201.9479+0.0013
      22.05 18:101.9466-0.0038
      22.05 18:031.9504+0.0007
      22.05 18:001.9497-0.005
      22.05 17:501.9547-0.0095
      22.05 17:401.9642-0.0067
      22.05 17:301.9709+0.0001
      22.05 17:201.9708-0.0082
      22.05 17:101.979-0.0017
      22.05 17:001.9807-0.002
      22.05 16:501.9827-0.0029
      22.05 16:401.9856+0.0031
      22.05 16:301.9825-0.0055
      22.05 16:201.988+0.0027
      22.05 16:101.9853+0.0197
      22.05 16:031.9656+0.0031
      22.05 16:001.9625-0.0129
      22.05 15:501.9754+0.0038
      22.05 15:401.9716-0.006
      22.05 15:301.9776-0.0063
      22.05 15:201.9839+0.0118
      22.05 15:101.9721+0.0027
      22.05 15:001.9694-0.0076
      22.05 14:501.977+0.0091
      22.05 14:401.9679+0.0034
      22.05 14:301.9645-0.0037
      22.05 14:201.9682+0.0065
      22.05 14:101.9617-0.0011
      22.05 14:031.9628+0.0007
      22.05 14:001.9621-0.0015
      22.05 13:501.9636+0.0132
      22.05 13:401.9504+0.0088
      22.05 13:301.9416-0.0006
      22.05 13:201.9422+0.0092
      22.05 13:101.933-
      22.05 13:001.933+0.0013
      22.05 12:501.9317-0.0037
      22.05 12:401.9354+0.0062
      22.05 12:301.9292-0.0015
      22.05 12:201.9307-0.004
      22.05 12:101.9347-0.0021
      22.05 12:031.9368+0.0053
      22.05 12:001.9315+0.0109
      22.05 11:501.9206-0.0038
      22.05 11:401.9244+0.0063
      22.05 11:301.9181+0.0051
      22.05 11:201.913-0.0214
      22.05 11:101.9344+0.0002
      22.05 11:001.9342+0.0025
      22.05 10:501.9317-0.0066
      22.05 10:401.9383-0.0047
      22.05 10:301.943+0.003
      22.05 10:201.94-0.0047
      22.05 10:101.9447-0.0025
      22.05 10:031.9472+0.0027
      22.05 10:001.9445+0.0018
      22.05 09:501.9427-0.0047
      22.05 09:401.9474-0.0024
      22.05 09:301.9498+0.0126
      22.05 09:201.9372+0.0088
      22.05 09:101.9284+0.0207
      22.05 09:001.9077-0.0095
      22.05 08:501.9172+0.0032
      22.05 08:401.914-0.0042
      22.05 08:301.9182-0.0044
      22.05 08:201.9226-0.0083
      22.05 08:101.9309+0.0035
      22.05 08:001.9274+0.0086
      22.05 07:501.9188-0.0211
      22.05 07:401.9399-0.011
      22.05 07:301.9509-0.002
      22.05 07:201.9529+0.0025
      22.05 07:101.9504+0.0186
      22.05 07:001.9318+0.0097
      22.05 06:501.9221-0.0132
      22.05 06:401.9353+0.0013
      22.05 06:301.934+0.0079
      22.05 06:201.9261-0.0051
      22.05 06:101.9312+0.0081
      22.05 06:031.9231-0.0045
      22.05 06:001.9276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8982
      макс: 2.1213
      за неделю:
        1.9209

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.05 05:001.9209-0.0062
      23.05 04:501.9271-0.0104
      23.05 03:501.9583-0.0085
      23.05 02:501.952+0.0139
      23.05 01:501.9496+0.0062
      23.05 00:501.9552+0.0016
      22.05 23:501.9209+0.0001
      22.05 22:501.9421-0.0067
      22.05 21:501.9358+0.0109
      22.05 20:501.9215+0.0057
      22.05 19:501.9239+0.0088
      22.05 18:501.9426-0.005
      22.05 17:501.9547-0.002
      22.05 16:501.9827-0.0129
      22.05 15:501.9754-0.0076
      22.05 14:501.977-0.0015
      22.05 13:501.9636+0.0013
      22.05 12:501.9317+0.0109
      22.05 11:501.9206+0.0025
      22.05 10:501.9317+0.0018
      22.05 09:501.9427-0.0095
      22.05 08:501.9172+0.0086
      22.05 07:501.9188+0.0097
      22.05 06:501.9221-0.0079
      22.05 05:501.9355+0.0011
      22.05 04:501.9139-0.0149
      22.05 03:501.8982+0.013
      22.05 02:501.9229-0.0015
      22.05 01:501.9335-0.0017
      22.05 00:501.9234-0.0062
      21.05 23:501.9423-0.0063
      21.05 22:501.9212+0.0072
      21.05 21:501.9324+0.0158
      21.05 20:501.9205+0.008
      21.05 19:501.9026+0.0053
      21.05 18:501.9041+0.008
      21.05 17:501.9016-0.0023
      21.05 16:501.9076-0.0046
      21.05 15:501.9168-0.0026
      21.05 14:501.9363+0.0013
      21.05 13:501.9715-0.0031
      21.05 12:501.9769-0.0048
      21.05 11:501.9763+0.0012
      21.05 10:501.9547-0.0009
      21.05 09:501.9256-0.009
      21.05 08:501.9284+0.0133
      21.05 07:501.948+0.0219
      21.05 06:501.9265+0.0031
      21.05 05:501.9637+0.0158
      21.05 04:501.9726-0.0041
      21.05 03:501.9647-0.0037
      21.05 02:501.9805-0.0076
      21.05 01:501.9854-0.0009
      21.05 00:501.9606+0.0038
      20.05 23:501.9355-0.0103
      20.05 22:501.9907-0.0019
      20.05 21:502.0241-0.0018
      20.05 20:501.9847+0.0053
      20.05 19:501.9911-0.0105
      20.05 18:501.9733+0.0029
      20.05 17:501.9807-0.0174
      20.05 16:501.9952-0.0051
      20.05 15:501.9957+0.0039
      20.05 14:501.9632-0.0114
      20.05 13:501.9845-0.002
      20.05 12:501.9657+0.0154
      20.05 11:501.9471-0.0047
      20.05 10:501.9667-0.0038
      20.05 09:501.9455+0.0008
      20.05 08:501.9383-0.0073
      20.05 07:501.9486-0.0145
      20.05 06:501.9455+0.0286
      20.05 05:501.907-0.0255
      20.05 04:501.993+0.0143
      20.05 03:502.0095-0.0021
      20.05 02:502.0121-0.001
      20.05 01:502.0463-0.0123
      20.05 00:502.0513-0.0018
      19.05 23:502.0389-0.0008
      19.05 22:502.028+0.0096
      19.05 21:502.0119-0.0069
      19.05 20:502.0083-0.0275
      19.05 19:502.0443+0.0047
      19.05 18:502.0361-0.0031
      19.05 17:502.0404-0.0238
      19.05 16:502.0564+0.0205
      19.05 15:502.0709+0.0016
      19.05 14:502.0684+0.0041
      19.05 13:502.0573+0.0027
      19.05 12:502.0541+0.0004
      19.05 11:502.0413-0.0006
      19.05 10:502.0385-0.0018
      19.05 09:502.0364+0.0054
      19.05 08:502.0378-0.0009
      19.05 07:502.0505-0.0123
      19.05 06:502.0126+0.0072
      19.05 05:501.9934+0.0073
      19.05 04:501.9762-0.0001
      19.05 03:501.9785-0.0162
      19.05 02:501.9571+0.0039
      19.05 01:501.9806+0.0039
      19.05 00:501.9809+0.0015
      18.05 23:501.9824+0.0004
      18.05 22:501.9804+0.004
      18.05 21:501.9718+0.0103
      18.05 20:501.9309+0.0057
      18.05 19:501.9129-0.0074
      18.05 18:501.926-0.0031
      18.05 17:501.9467-0.0141
      18.05 16:501.9919-0.0038
      18.05 15:501.9993-0.008
      18.05 14:502.014+0.0026
      18.05 13:502.0144+0.0001
      18.05 12:501.9968+0.0027
      18.05 11:501.9816-0.0051
      18.05 10:501.9905+0.0043
      18.05 09:501.9822-0.0121
      18.05 08:502.0119+0.0001
      18.05 07:502.0283-0.0091
      18.05 06:502.0627-0.0024
      18.05 05:502.0935-0.0166
      18.05 04:502.1096-0.0095
      18.05 03:502.1213+0.0031
      18.05 02:502.1192+0.0022
      18.05 01:502.1162+0.0084
      18.05 00:502.1086+0.0049
      17.05 23:502.1047+0.0019
      17.05 22:502.0975+0.0048
      17.05 21:502.0787-0.0047
      17.05 20:502.0899+0.0031
      17.05 19:502.0687-0.0054
      17.05 18:502.0961-0.0034
      17.05 17:502.0832-0.0091
      17.05 16:502.0959+0.0062
      17.05 15:502.0963+0.0044
      17.05 14:502.0917+0.0025
      17.05 13:502.0864-0.0072
      17.05 12:502.0778+0.0081
      17.05 11:502.0689+0.0118
      17.05 10:502.0357-0.0007
      17.05 09:502.0106-0.0029
      17.05 08:502.0075+0.0193
      17.05 07:501.9668+0.0122
      17.05 06:501.9174+0.0127
      17.05 05:501.916-0.0051
      17.05 04:501.9615+0.0064
      17.05 03:501.9748+0.0075
      17.05 02:501.995-0.0026
      17.05 01:502.0017+0.0059
      17.05 00:501.988+0.0047
      16.05 23:501.9911+0.0179
      16.05 22:501.9577-0.0115
      16.05 21:502.005-0.006
      16.05 20:502.0156-0.0059
      16.05 19:502.0575+0.0023
      16.05 18:502.0385-0.0084
      16.05 17:502.0455-0.0167
      16.05 16:502.0264-0.0073
      16.05 15:502.0375-0.001
      16.05 14:502.0306+0.0016
      16.05 13:502.0405-0.0012
      16.05 12:502.0532-0.0083
      16.05 11:502.0524-0.0051
      16.05 10:502.0519+0.0052
      16.05 09:502.0473-0.0027
      16.05 08:502.0766-0.0039
      16.05 07:502.0791+0.0095
      16.05 06:502.0512-0.0022
      16.05 05:502.0837
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8982
      макс: 2.5073
      за месяц:
        1.9209
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.05.20251.9408+0.0042
      21.05.20251.9366-0.0327
      20.05.20251.9693-0.0636
      19.05.20252.0329+0.0399
      18.05.20251.993-0.0642
      17.05.20252.0572+0.0238
      16.05.20252.0334-0.0135
      15.05.20252.0469+0.1155
      14.05.20251.9314-0.073
      13.05.20252.0044-0.0224
      12.05.20252.0268+0.0532
      11.05.20251.9736-0.1157
      10.05.20252.0893-0.0448
      09.05.20252.1341-0.2112
      08.05.20252.3453-0.162
      07.05.20252.5073+0.0106
      06.05.20252.4967+0.1127
      05.05.20252.384-0.0007
      04.05.20252.3847+0.0211
      03.05.20252.3636+0.0993
      02.05.20252.2643+0.1146
      01.05.20252.1497-0.0375
      30.04.20252.1872+0.0213
      29.04.20252.1659+0.1037
      28.04.20252.0622+0.0598
      27.04.20252.0024+0.0381
      26.04.20251.9643-0.0102
      25.04.20251.9745-0.0699
      24.04.20252.0444+0.0009
      23.04.20252.0435-0.1004
      22.04.20252.1439
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5228
      макс: 2.6107
      за квартал:
        1.9209
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.05.20251.9408+0.0042
      21.05.20251.9366-0.0327
      20.05.20251.9693-0.0636
      19.05.20252.0329+0.0399
      18.05.20251.993-0.0642
      17.05.20252.0572+0.0238
      16.05.20252.0334-0.0135
      15.05.20252.0469+0.1155
      14.05.20251.9314-0.073
      13.05.20252.0044-0.0224
      12.05.20252.0268+0.0532
      11.05.20251.9736-0.1157
      10.05.20252.0893-0.0448
      09.05.20252.1341-0.2112
      08.05.20252.3453-0.162
      07.05.20252.5073+0.0106
      06.05.20252.4967+0.1127
      05.05.20252.384-0.0007
      04.05.20252.3847+0.0211
      03.05.20252.3636+0.0993
      02.05.20252.2643+0.1146
      01.05.20252.1497-0.0375
      30.04.20252.1872+0.0213
      29.04.20252.1659+0.1037
      28.04.20252.0622+0.0598
      27.04.20252.0024+0.0381
      26.04.20251.9643-0.0102
      25.04.20251.9745-0.0699
      24.04.20252.0444+0.0009
      23.04.20252.0435-0.1004
      22.04.20252.1439-0.0087
      21.04.20252.1526-0.0327
      20.04.20252.1853-0.0284
      19.04.20252.2137+0.0095
      18.04.20252.2042-0.0502
      17.04.20252.2544+0.0125
      16.04.20252.2419+0.0641
      15.04.20252.1778+0.0852
      14.04.20252.0926+0.1046
      13.04.20251.988+0.0006
      12.04.20251.9874+0.0006
      11.04.20251.9868-0.0344
      10.04.20252.0212+0.02
      09.04.20252.0012-0.0006
      08.04.20252.0018-0.0099
      07.04.20252.0117-0.0711
      06.04.20252.0828+0.0472
      05.04.20252.0356-0.07
      04.04.20252.1056+0.0811
      03.04.20252.0245+0.1386
      02.04.20251.8859+0.0043
      01.04.20251.8816+0.0353
      31.03.20251.8463+0.013
      30.03.20251.8333+0.0228
      29.03.20251.8105+0.0188
      28.03.20251.7917+0.0772
      27.03.20251.7145-0.0661
      26.03.20251.7806-0.013
      25.03.20251.7936-0.0402
      24.03.20251.8338-0.1045
      23.03.20251.9383-0.0453
      22.03.20251.9836+0.0384
      21.03.20251.9452+0.0598
      20.03.20251.8854-0.0063
      19.03.20251.8917-0.0274
      18.03.20251.9191-0.0151
      17.03.20251.9342-0.0464
      16.03.20251.9806-0.0595
      15.03.20252.0401-0.0404
      14.03.20252.0805+0.0604
      13.03.20252.0201+0.0539
      12.03.20251.9662+0.1738
      11.03.20251.7924+0.1446
      10.03.20251.6478-0.153
      09.03.20251.8008-0.0421
      08.03.20251.8429-0.24
      07.03.20252.0829-0.3189
      06.03.20252.4018-0.2089
      05.03.20252.6107+0.2243
      04.03.20252.3864+0.0121
      03.03.20252.3743+0.4408
      02.03.20251.9335+0.3382
      01.03.20251.5953+0.0725
      28.02.20251.5228-0.0181
      27.02.20251.5409-0.0737
      26.02.20251.6146-0.0701
      25.02.20251.6847-0.1105
      24.02.20251.7952+0.0722
      23.02.20251.723+0.0213
      22.02.20251.7017-0.1169
      21.02.20251.8186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.