Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Ethena

    Курс Cardano (ADA) к Ethena (ENA)

    Обновлено: 08.11.2026 21:00:02Cardano

    =
    Калькулятор ADA - ENA / Обратный расчет: курс Ethena к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно ethena, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1443
      макс: 1.1776
      за сутки:
      1.1682  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:001.1682-0.0011
      08.11 20:501.1693-0.0051
      08.11 20:401.1744-0.0022
      08.11 20:301.1766-0.0007
      08.11 20:201.1773+0.0044
      08.11 20:101.1729+0.0008
      08.11 20:001.1721-0.0033
      08.11 19:501.1754+0.0009
      08.11 19:401.1745+0.0008
      08.11 19:301.1737-0.001
      08.11 19:201.1747-0.0004
      08.11 19:101.1751+0.0017
      08.11 19:031.1734+0.0005
      08.11 19:001.1729+0.0022
      08.11 18:501.1707+0.0014
      08.11 18:401.1693+0.0013
      08.11 18:301.168-0.0015
      08.11 18:201.1695+0.002
      08.11 18:171.1675+0.0032
      08.11 18:001.1643-0.0015
      08.11 17:501.1658-0.0006
      08.11 17:401.1664-0.0048
      08.11 17:301.1712-0.0025
      08.11 17:201.1737+0.0033
      08.11 17:101.1704-0.0002
      08.11 17:031.1706+0.0005
      08.11 17:001.1701+0.0017
      08.11 16:501.1684-0.0013
      08.11 16:401.1697+0.0011
      08.11 16:301.1686+0.0045
      08.11 16:201.1641-0.0057
      08.11 16:101.1698-0.0014
      08.11 16:001.1712-0.0022
      08.11 15:501.1734+0.0013
      08.11 15:401.1721+0.001
      08.11 15:301.1711+0.0012
      08.11 15:201.1699+0.0017
      08.11 15:101.1682+0.0022
      08.11 15:031.166+0.0008
      08.11 15:001.1652+0.0026
      08.11 14:501.1626-0.0027
      08.11 14:401.1653-
      08.11 14:301.1653-0.0081
      08.11 14:201.1734-0.0042
      08.11 14:101.1776-
      08.11 14:001.1776+0.0012
      08.11 13:501.1764-0.0012
      08.11 13:401.1776+0.0037
      08.11 13:301.1739+0.0028
      08.11 13:201.1711+0.0016
      08.11 13:101.1695+0.0031
      08.11 13:031.1664+0.0009
      08.11 13:001.1655-0.0019
      08.11 12:501.1674-0.0004
      08.11 12:401.1678-0.0004
      08.11 12:301.1682+0.0001
      08.11 12:201.1681-0.002
      08.11 12:101.1701+0.0022
      08.11 12:001.1679+0.0005
      08.11 11:501.1674-0.0014
      08.11 11:401.1688-0.0002
      08.11 11:301.169-0.0007
      08.11 11:201.1697+0.0008
      08.11 11:101.1689+0.0024
      08.11 11:031.1665+0.0002
      08.11 11:001.1663-0.0009
      08.11 10:501.1672+0.0001
      08.11 10:401.1671+0.0007
      08.11 10:301.1664+0.0007
      08.11 10:201.1657-0.0022
      08.11 10:101.1679-0.001
      08.11 10:001.1689-0.0008
      08.11 09:501.1697-0.0021
      08.11 09:401.1718+0.0077
      08.11 09:301.1641+0.001
      08.11 09:201.1631-0.0007
      08.11 09:101.1638-0.0003
      08.11 09:031.1641+0.0004
      08.11 09:001.1637-0.0024
      08.11 08:501.1661-0.0015
      08.11 08:401.1676-0.0004
      08.11 08:301.168-0.0012
      08.11 08:201.1692+0.0016
      08.11 08:101.1676-0.0017
      08.11 08:001.1693-0.0031
      08.11 07:501.1724-0.0008
      08.11 07:401.1732+0.003
      08.11 07:301.1702+0.0018
      08.11 07:201.1684+0.0014
      08.11 07:101.167-0.0022
      08.11 07:031.1692-0.0005
      08.11 07:001.1697+0.0041
      08.11 06:501.1656+0.0017
      08.11 06:401.1639-0.0024
      08.11 06:301.1663+0.0009
      08.11 06:201.1654+0.0024
      08.11 06:101.163-0.0011
      08.11 06:001.1641-0.0036
      08.11 05:501.1677+0.0044
      08.11 05:401.1633+0.0048
      08.11 05:301.1585+0.0008
      08.11 05:201.1577-0.0014
      08.11 05:101.1591+0.0031
      08.11 05:031.156+0.0003
      08.11 05:001.1557+0.0023
      08.11 04:501.1534-0.0007
      08.11 04:401.1541+0.0002
      08.11 04:301.1539+0.0017
      08.11 04:201.1522+0.0033
      08.11 04:101.1489+0.0008
      08.11 04:001.1481+0.0008
      08.11 03:501.1473-0.0005
      08.11 03:401.1478-0.0007
      08.11 03:301.1485-0.0002
      08.11 03:201.1487-0.0005
      08.11 03:161.1492+0.0001
      08.11 03:161.1491-
      08.11 03:161.1491-
      08.11 03:151.1491-
      08.11 03:151.1491+0.0028
      08.11 03:081.1463+0.0002
      08.11 03:071.1461+0.0004
      08.11 03:061.1457+0.0014
      08.11 03:041.1443-0.0004
      08.11 03:021.1447+0.0001
      08.11 03:001.1446+0.0001
      08.11 02:501.1445-0.0018
      08.11 02:401.1463-0.0033
      08.11 02:301.1496-0.001
      08.11 02:201.1506+0.0019
      08.11 02:101.1487-0.0003
      08.11 02:001.149+0.0003
      08.11 01:501.1487-0.0002
      08.11 01:401.1489-0.0005
      08.11 01:301.1494+0.0018
      08.11 01:201.1476-0.0015
      08.11 01:101.1491-0.0003
      08.11 01:031.1494-0.0006
      08.11 01:001.15-0.0007
      08.11 00:501.1507+0.0001
      08.11 00:401.1506+0.0001
      08.11 00:301.1505-0.0003
      08.11 00:201.1508-0.0005
      08.11 00:101.1513+0.0012
      08.11 00:001.1501-0.0015
      07.11 23:501.1516+0.0013
      07.11 23:401.1503-0.0031
      07.11 23:301.1534-0.0024
      07.11 23:201.1558+0.0045
      07.11 23:101.1513-0.0014
      07.11 23:031.1527+0.0009
      07.11 23:001.1518+0.002
      07.11 22:501.1498-0.0036
      07.11 22:401.1534-0.0012
      07.11 22:301.1546+0.0019
      07.11 22:201.1527+0.0012
      07.11 22:101.1515+0.0037
      07.11 22:001.1478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0386
      макс: 1.1776
      за неделю:
      1.1682  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 21:001.1682-0.0011
      08.11 20:501.1693-0.0033
      08.11 19:501.1754+0.0022
      08.11 18:501.1707-0.0015
      08.11 17:501.1658+0.0017
      08.11 16:501.1684-0.0022
      08.11 15:501.1734+0.0026
      08.11 14:501.1626+0.0012
      08.11 13:501.1764-0.0019
      08.11 12:501.1674+0.0005
      08.11 11:501.1674-0.0009
      08.11 10:501.1672-0.0008
      08.11 09:501.1697-0.0024
      08.11 08:501.1661-0.0031
      08.11 07:501.1724+0.0041
      08.11 06:501.1656-0.0036
      08.11 05:501.1677+0.0023
      08.11 04:501.1534+0.0008
      08.11 03:501.1473+0.0001
      08.11 02:501.1445+0.0003
      08.11 01:501.1487-0.0007
      08.11 00:501.1507-0.0015
      07.11 23:501.1516+0.002
      07.11 22:501.1498-0.0011
      07.11 21:501.1489-0.0009
      07.11 20:501.1495-0.0001
      07.11 19:501.1528+0.0025
      07.11 18:501.1458+0.0047
      07.11 17:501.135+0.0035
      07.11 16:501.1267-0.0008
      07.11 15:501.1308+0.0033
      07.11 14:501.1345-0.0015
      07.11 13:501.1317+0.0008
      07.11 12:501.1307+0.0021
      07.11 11:501.124+0.0002
      07.11 10:501.1252-0.0016
      07.11 09:501.1272+0.0005
      07.11 08:501.1228-0.0018
      07.11 07:501.12-0.0014
      07.11 06:501.1206-0.0007
      07.11 05:501.1234-0.0011
      07.11 04:501.1312+0.0008
      07.11 03:501.1242+0.0001
      07.11 02:501.1243-0.0005
      07.11 01:501.1283-0.0027
      07.11 00:501.1302+0.0001
      06.11 23:501.1294-0.0012
      06.11 22:501.1271-0.0014
      06.11 21:501.1308-0.0003
      06.11 20:501.1332-0.0018
      06.11 19:501.1286+0.0072
      06.11 18:501.1215-0.0007
      06.11 17:501.1087-0.0018
      06.11 16:501.1294-0.0028
      06.11 15:501.1264-0.0028
      06.11 14:501.1267-0.0024
      06.11 13:501.1271+0.0035
      06.11 12:501.1269+0.0051
      06.11 11:501.1185-0.002
      06.11 10:501.1185+0.0003
      06.11 09:501.1172+0.0053
      06.11 08:501.1212+0.001
      06.11 07:501.1289-0.0007
      06.11 06:501.1293+0.0005
      06.11 05:501.1279-0.0028
      06.11 04:501.1377+0.0003
      06.11 03:501.1213+0.0038
      06.11 02:501.127-0.0018
      06.11 01:501.1194-0.0014
      06.11 00:501.116-0.0001
      05.11 23:501.1266+0.0011
      05.11 22:501.1206+0.0027
      05.11 21:501.1149-0.0022
      05.11 20:501.1317+0.0041
      05.11 19:501.1242+0.0092
      05.11 18:501.1112+0.0011
      05.11 17:501.0949+0.0008
      05.11 16:501.0889-0.0026
      05.11 15:501.0941+0.0001
      05.11 14:501.1037+0.0026
      05.11 13:501.1009-0.0003
      05.11 12:501.0979+0.0007
      05.11 11:501.0974+0.0032
      05.11 10:501.0951+0.0032
      05.11 09:581.0925-0.0013
      05.11 08:501.0991+0.0038
      05.11 07:501.0893+0.003
      05.11 06:501.0899+0.0035
      05.11 05:501.0828-0.0004
      05.11 04:501.0858+0.0043
      05.11 03:501.0818+0.0016
      05.11 02:501.0911+0.0017
      05.11 01:501.0896-0.0012
      05.11 00:501.0917-0.003
      04.11 23:501.0949+0.0002
      04.11 22:501.0924-0.0006
      04.11 21:501.0856-0.0011
      04.11 20:501.0701+0.0041
      04.11 19:501.0788+0.0053
      04.11 18:501.0647+0.0074
      04.11 17:501.0567+0.0003
      04.11 16:501.0602+0.0053
      04.11 15:501.054+0.0039
      04.11 14:501.0399+0.0022
      04.11 13:501.0478-0.0018
      04.11 12:501.0478-0.0005
      04.11 11:501.0575+0.0041
      04.11 10:501.0505+0.0038
      04.11 09:501.0386-0.0007
      04.11 08:501.0665-0.0098
      04.11 07:501.084+0.001
      04.11 06:501.0969+0.0015
      04.11 05:501.0931-0.0036
      04.11 04:501.1016+0.0001
      04.11 03:501.0985+0.003
      04.11 02:501.083-0.0037
      04.11 01:501.0805-0.0017
      04.11 00:501.0801+0.0012
      03.11 23:501.1007-0.001
      03.11 22:501.1055+0.0021
      03.11 21:501.1124+0.0032
      03.11 20:501.1135-0.0026
      03.11 19:501.1109-0.0032
      03.11 18:501.1116+0.0032
      03.11 17:501.1155+0.0016
      03.11 16:501.1127+0.0007
      03.11 15:501.1044-0.0049
      03.11 14:501.107+0.0008
      03.11 13:501.1117-0.0002
      03.11 12:501.1082-0.0019
      03.11 11:501.1071+0.0007
      03.11 10:501.1114-0.0015
      03.11 09:501.1115-0.0004
      03.11 08:501.106+0.0006
      03.11 07:501.1001-0.0014
      03.11 06:501.1102+0.0003
      03.11 05:501.1182+0.0035
      03.11 04:501.1129+0.0022
      03.11 03:501.1036+0.0012
      03.11 02:501.1038-0.001
      03.11 01:501.1042-0.003
      03.11 00:501.1049+0.0028
      02.11 23:501.1066+0.001
      02.11 22:501.1007-0.0005
      02.11 21:501.1026-0.0047
      02.11 20:501.1152+0.0035
      02.11 19:501.1064+0.0043
      02.11 18:501.0839+0.0001
      02.11 17:501.0738+0.0042
      02.11 16:501.0625+0.0001
      02.11 15:501.0718-0.0015
      02.11 14:501.0678+0.0017
      02.11 13:501.0648+0.0009
      02.11 12:501.0656+0.0015
      02.11 11:501.0615-0.0032
      02.11 10:501.0722-0.0026
      02.11 09:501.0717+0.002
      02.11 08:501.0591-0.0025
      02.11 07:501.0521-
      02.11 06:501.0454-0.0005
      02.11 05:501.05+0.0033
      02.11 04:501.0486+0.0026
      02.11 03:501.0538+0.0013
      02.11 02:501.0518+0.0011
      02.11 01:501.0594+0.0004
      02.11 00:501.0548+0.0002
      01.11 23:501.0553-0.0028
      01.11 22:501.0625+0.0068
      01.11 21:501.0557
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.98536
      макс: 1.1776
      за месяц:
      1.1682  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20261.1354+0.0095
      06.11.20261.1259+0.0229
      05.11.20261.103+0.0303
      04.11.20261.0727-0.0334
      03.11.20261.1061+0.0304
      02.11.20261.0757+0.038
      01.11.20261.0377+0.0275
      31.10.20261.0102-0.0211
      30.10.20261.0313+0.03539
      29.10.20260.99591-0.00769
      28.10.20261.0036+0.01824
      27.10.20260.98536-0.00111
      26.10.20260.98647-0.04983
      25.10.20261.0363-0.0484
      24.10.20261.0847+0.0232
      23.10.20261.0615-0.0154
      22.10.20261.0769-0.0067
      21.10.20261.0836-0.0665
      20.10.20261.1501-0.0109
      19.10.20261.161-0.0139
      18.10.20261.1749+0.0303
      17.10.20261.1446+0.0173
      16.10.20261.1273-0.0411
      15.10.20261.1684+0.0311
      14.10.20261.1373+0.0212
      13.10.20261.1161+0.0342
      12.10.20261.0819-0.0134
      11.10.20261.0953-0.0537
      10.10.20261.149+0.0406
      09.10.20261.1084-0.0324
      08.10.20261.1408
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.93105
      макс: 2.2443
      за квартал:
        1.1682
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20261.1354+0.0095
      06.11.20261.1259+0.0229
      05.11.20261.103+0.0303
      04.11.20261.0727-0.0334
      03.11.20261.1061+0.0304
      02.11.20261.0757+0.038
      01.11.20261.0377+0.0275
      31.10.20261.0102-0.0211
      30.10.20261.0313+0.03539
      29.10.20260.99591-0.00769
      28.10.20261.0036+0.01824
      27.10.20260.98536-0.00111
      26.10.20260.98647-0.04983
      25.10.20261.0363-0.0484
      24.10.20261.0847+0.0232
      23.10.20261.0615-0.0154
      22.10.20261.0769-0.0067
      21.10.20261.0836-0.0665
      20.10.20261.1501-0.0109
      19.10.20261.161-0.0139
      18.10.20261.1749+0.0303
      17.10.20261.1446+0.0173
      16.10.20261.1273-0.0411
      15.10.20261.1684+0.0311
      14.10.20261.1373+0.0212
      13.10.20261.1161+0.0342
      12.10.20261.0819-0.0134
      11.10.20261.0953-0.0537
      10.10.20261.149+0.0406
      09.10.20261.1084-0.0324
      08.10.20261.1408+0.0317
      07.10.20261.1091-0.0158
      06.10.20261.1249+0.0389
      05.10.20261.086+0.0498
      04.10.20261.0362-0.0105
      03.10.20261.0467+0.0151
      02.10.20261.0316+0.06962
      01.10.20260.96198+0.0073
      30.09.20260.95468-0.0272
      29.09.20260.98188+0.04464
      28.09.20260.93724+0.00619
      27.09.20260.93105-0.11715
      25.09.20261.0482-0.0941
      24.09.20261.1423-0.0297
      23.09.20261.172-0.0112
      22.09.20261.1832+0.0769
      21.09.20261.1063+0.0283
      20.09.20261.078-0.1116
      19.09.20261.1896-0.1238
      18.09.20261.3134+0.0063
      17.09.20261.3071-0.0502
      16.09.20261.3573-0.0724
      15.09.20261.4297-0.049
      14.09.20261.4787+0.0018
      13.09.20261.4769+0.008
      12.09.20261.4689+0.0451
      11.09.20261.4238+0.0002
      10.09.20261.4236+0.0632
      09.09.20261.3604+0.0012
      08.09.20261.3592+0.0619
      07.09.20261.2973+0.0441
      06.09.20261.2532-0.0524
      05.09.20261.3056-0.0058
      04.09.20261.3114-0.022
      03.09.20261.3334+0.0519
      02.09.20261.2815+0.0076
      01.09.20261.2739-0.0373
      31.08.20261.3112+0.0464
      30.08.20261.2648-0.0061
      29.08.20261.2709+0.0185
      28.08.20261.2524-0.1127
      27.08.20261.3651-0.1138
      26.08.20261.4789+0.0229
      25.08.20261.456+0.0899
      23.08.20261.3661-0.1394
      22.08.20261.5055-0.0649
      21.08.20261.5704-0.3334
      20.08.20261.9038-0.1485
      19.08.20262.0523-0.0371
      18.08.20262.0894-0.0105
      17.08.20262.0999-0.0195
      16.08.20262.1194+0.0114
      15.08.20262.108-0.0314
      14.08.20262.1394+0.0181
      13.08.20262.1213+0.0403
      12.08.20262.081-0.0097
      11.08.20262.0907-0.1174
      10.08.20262.2081-0.0362
      09.08.20262.2443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.