Курсы криптовалют к Cardano

Биткоин 176266.95
Эфириум 6868.76
Tether 2.8099
Binance Coin 1593.68
Solana 409.37
USD Coin 2.8099
Рипл 1.498
Dogecoin 0.3121
Tokamak Network 14.86
TRON 0.43402
Avalanche 75.5942
SHIBA INU 5.094E-5
ChainLink 31.5834
Bitcoin Cash 909.71
Polkadot 11.7028
NEAR Protocol 13.6093
LEOcoin 16.8529
Dai 2.8092
Salmonation 5.1953

Курс Cardano к Ethena

Обновлено: 06.10.2024 22:50:01 Cardano


	=
Калькулятор ADA - ENA / Обратный расчет: курс Ethena к Cardano

6.22

Графики

Динамика изменения курса cardano относительно ethena, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1762

макс: 1.2619

за сутки:

1.2215

Таблица изменений курса cardano : показать

Дата	Курс	+/-
06.10 22:50	1.2215	+0.007
06.10 22:40	1.2145	+0.0081
06.10 22:30	1.2064	-0.0007
06.10 22:20	1.2071	+0.0003
06.10 22:10	1.2068	-0.0041
06.10 22:03	1.2109	+0.0013
06.10 22:00	1.2096	-0.0017
06.10 21:50	1.2113	-0.0016
06.10 21:40	1.2129	+0.005
06.10 21:30	1.2079	+0.0036
06.10 21:20	1.2043	-0.0017
06.10 21:10	1.206	-0.0026
06.10 21:00	1.2086	+0.0008
06.10 20:50	1.2078	+0.0067
06.10 20:40	1.2011	+0.0095
06.10 20:30	1.1916	-0.0111
06.10 20:20	1.2027	-0.0134
06.10 20:10	1.2161	+0.007
06.10 20:03	1.2091	+0.0018
06.10 20:00	1.2073	+0.0071
06.10 19:50	1.2002	+0.0037
06.10 19:40	1.1965	-0.0027
06.10 19:30	1.1992	+0.0048
06.10 19:20	1.1944	+0.0006
06.10 19:10	1.1938	-0.0155
06.10 19:00	1.2093	+0.0005
06.10 18:50	1.2088	+0.0063
06.10 18:40	1.2025	+0.0066
06.10 18:30	1.1959	+0.0039
06.10 18:20	1.192	+0.0003
06.10 18:10	1.1917	+0.0155
06.10 18:03	1.1762	-0.0017
06.10 18:00	1.1779	-0.0005
06.10 17:50	1.1784	-0.0051
06.10 17:40	1.1835	-0.0115
06.10 17:30	1.195	-0.0097
06.10 17:20	1.2047	-0.0089
06.10 17:10	1.2136	+0.0051
06.10 17:00	1.2085	+0.0017
06.10 16:50	1.2068	+0.0037
06.10 16:40	1.2031	+0.0031
06.10 16:30	1.2	-0.0043
06.10 16:20	1.2043	+0.0082
06.10 16:10	1.1961	-0.0036
06.10 16:03	1.1997	+0.0002
06.10 16:00	1.1995	-0.0086
06.10 15:50	1.2081	-0.0023
06.10 15:40	1.2104	+0.0001
06.10 15:30	1.2103	-0.002
06.10 15:20	1.2123	+0.0058
06.10 15:10	1.2065	-0.0026
06.10 15:00	1.2091	-0.0015
06.10 14:50	1.2106	-0.0092
06.10 14:40	1.2198	-0.0011
06.10 14:30	1.2209	+0.0013
06.10 14:20	1.2196	-0.004
06.10 14:10	1.2236	-0.0044
06.10 14:03	1.228	+0.0005
06.10 14:00	1.2275	+0.0001
06.10 13:50	1.2274	-0.0009
06.10 13:40	1.2283	-0.0012
06.10 13:30	1.2295	-0.0004
06.10 13:20	1.2299	-0.0011
06.10 13:10	1.231	-0.0003
06.10 13:00	1.2313	-0.0002
06.10 12:50	1.2315	-
06.10 12:40	1.2315	+0.0023
06.10 12:30	1.2292	-
06.10 12:20	1.2292	-0.0017
06.10 12:10	1.2309	+0.0001
06.10 12:03	1.2308	+0.0008
06.10 12:00	1.23	+0.0009
06.10 11:50	1.2291	+0.0022
06.10 11:40	1.2269	-0.0003
06.10 11:30	1.2272	-0.0043
06.10 11:20	1.2315	+0.0039
06.10 11:10	1.2276	+0.0042
06.10 11:00	1.2234	+0.0009
06.10 10:50	1.2225	+0.0033
06.10 10:40	1.2192	-0.0004
06.10 10:30	1.2196	-0.0038
06.10 10:20	1.2234	-0.0003
06.10 10:10	1.2237	-0.0022
06.10 10:03	1.2259	+0.0002
06.10 10:00	1.2257	-0.0008
06.10 09:50	1.2265	+0.0016
06.10 09:40	1.2249	-0.0007
06.10 09:30	1.2256	+0.0001
06.10 09:20	1.2255	+0.005
06.10 09:10	1.2205	+0.0006
06.10 09:00	1.2199	+0.0031
06.10 08:50	1.2168	-0.0041
06.10 08:40	1.2209	+0.0012
06.10 08:30	1.2197	-0.0014
06.10 08:20	1.2211	+0.0018
06.10 08:10	1.2193	-
06.10 08:03	1.2193	-0.0005
06.10 08:00	1.2198	-0.0004
06.10 07:50	1.2202	+0.0029
06.10 07:40	1.2173	-0.0013
06.10 07:30	1.2186	-0.0001
06.10 07:20	1.2187	+0.0013
06.10 07:10	1.2174	-0.002
06.10 07:00	1.2194	+0.0035
06.10 06:50	1.2159	-0.0008
06.10 06:40	1.2167	+0.0008
06.10 06:30	1.2159	-0.007
06.10 06:20	1.2229	-0.0059
06.10 06:10	1.2288	+0.0011
06.10 06:03	1.2277	+0.0012
06.10 06:00	1.2265	+0.0024
06.10 05:50	1.2241	+0.0038
06.10 05:40	1.2203	+0.0026
06.10 05:30	1.2177	-0.001
06.10 05:20	1.2187	-0.0002
06.10 05:10	1.2189	+0.0035
06.10 05:00	1.2154	+0.0023
06.10 04:50	1.2131	+0.001
06.10 04:40	1.2121	-0.0049
06.10 04:30	1.217	-0.004
06.10 04:20	1.221	-0.002
06.10 04:10	1.223	+0.0013
06.10 04:03	1.2217	+0.0003
06.10 04:00	1.2214	+0.0004
06.10 03:50	1.221	+0.0012
06.10 03:40	1.2198	+0.0035
06.10 03:30	1.2163	-0.0041
06.10 03:20	1.2204	-0.0029
06.10 03:10	1.2233	-0.0019
06.10 03:00	1.2252	+0.0008
06.10 02:50	1.2244	+0.0023
06.10 02:40	1.2221	+0.0003
06.10 02:30	1.2218	-0.0001
06.10 02:20	1.2219	+0.0036
06.10 02:10	1.2183	+0.0039
06.10 02:03	1.2144	+0.0015
06.10 02:00	1.2129	-0.0011
06.10 01:50	1.214	-0.0019
06.10 01:40	1.2159	-0.0076
06.10 01:30	1.2235	-0.0123
06.10 01:20	1.2358	+0.0001
06.10 01:10	1.2357	-0.0066
06.10 01:00	1.2423	+0.0033
06.10 00:50	1.239	-0.0001
06.10 00:40	1.2391	+0.0035
06.10 00:30	1.2356	-0.0024
06.10 00:20	1.238	-0.0058
06.10 00:10	1.2438	-0.004
06.10 00:03	1.2478	-0.0033
06.10 00:00	1.2511	-0.0011
05.10 23:50	1.2522	+0.0003
05.10 23:40	1.2519	-0.0041
05.10 23:30	1.256	-0.0016
05.10 23:20	1.2576	-0.0043
05.10 23:10	1.2619	-
05.10 23:00	1.2619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93973

макс: 1.2634

за неделю:

1.2215

Таблица изменений курса cardano : показать

Дата	Курс	+/-
06.10 22:50	1.2215	-0.0017
06.10 21:50	1.2113	+0.0008
06.10 20:50	1.2078	+0.0071
06.10 19:50	1.2002	+0.0005
06.10 18:50	1.2088	-0.0005
06.10 17:50	1.1784	+0.0017
06.10 16:50	1.2068	-0.0086
06.10 15:50	1.2081	-0.0015
06.10 14:50	1.2106	+0.0001
06.10 13:50	1.2274	-0.0002
06.10 12:50	1.2315	+0.0009
06.10 11:50	1.2291	+0.0009
06.10 10:50	1.2225	-0.0008
06.10 09:50	1.2265	+0.0031
06.10 08:50	1.2168	-0.0004
06.10 07:50	1.2202	+0.0035
06.10 06:50	1.2159	+0.0024
06.10 05:50	1.2241	+0.0023
06.10 04:50	1.2131	+0.0004
06.10 03:50	1.221	+0.0008
06.10 02:50	1.2244	-0.0011
06.10 01:50	1.214	+0.0033
06.10 00:50	1.239	-0.0011
05.10 23:50	1.2522	-0.0015
05.10 22:50	1.2634	-0.0008
05.10 21:50	1.2568	+0.0004
05.10 20:50	1.2443	-0.0005
05.10 19:50	1.2442	+0.0019
05.10 18:50	1.2061	-0.0006
05.10 17:50	1.1999	+0.0025
05.10 16:50	1.1955	-0.0032
05.10 15:50	1.1839	-0.0004
05.10 14:50	1.1806	+0.0005
05.10 13:50	1.1795	-0.0004
05.10 12:50	1.1728	+0.0001
05.10 11:50	1.1779	+0.0098
05.10 10:50	1.1677	-0.0028
05.10 09:50	1.1538	+0.0005
05.10 08:50	1.1576	-
05.10 07:50	1.169	+0.0012
05.10 06:50	1.168	+0.0106
05.10 05:50	1.1436	+0.0045
05.10 04:50	1.126	+0.0012
05.10 03:50	1.1147	-
05.10 02:50	1.1328	+0.0013
05.10 01:50	1.1202	+0.0041
05.10 00:50	1.115	-0.0034
04.10 23:50	1.1044	-0.0255
04.10 22:50	1.1568	+0.004
04.10 21:50	1.1682	-0.0028
04.10 20:50	1.1739	+0.0003
04.10 19:50	1.2071	-0.0056
04.10 18:50	1.2175	-0.0056
04.10 17:50	1.2199	-0.0018
04.10 16:50	1.2176	-0.0154
04.10 15:50	1.2332	-0.0016
04.10 14:50	1.2245	+0.0053
04.10 13:50	1.2103	-0.001
04.10 12:50	1.2171	+0.0035
04.10 11:50	1.1918	+0.0027
04.10 10:50	1.2032	+0.002
04.10 09:50	1.2095	+0.0018
04.10 08:50	1.2009	+0.0006
04.10 07:50	1.2059	-0.0057
04.10 06:50	1.2264	-0.0004
04.10 05:50	1.2234	-0.0094
04.10 04:50	1.2154	+0.0084
04.10 03:50	1.223	+0.0036
04.10 02:50	1.2313	+0.0005
04.10 01:50	1.2273	-0.0038
04.10 00:50	1.2153	+0.0051
03.10 23:50	1.21	-
03.10 22:50	1.1883	-0.0039
03.10 21:50	1.1759	-0.0063
03.10 20:50	1.1897	+0.0039
03.10 19:50	1.2061	-0.0213
03.10 18:50	1.1788	+0.01
03.10 17:50	1.147	+0.0012
03.10 16:50	1.1363	-0.0025
03.10 15:50	1.1407	+0.0001
03.10 14:50	1.1406	-0.0026
03.10 13:50	1.1217	-0.0081
03.10 12:50	1.1344	+0.0084
03.10 11:50	1.1313	+0.0021
03.10 10:50	1.1327	+0.0037
03.10 09:50	1.1116	-0.0019
03.10 08:50	1.1101	+0.0082
03.10 07:50	1.1096	+0.023
03.10 06:50	1.1238	+0.0041
03.10 05:50	1.0787	-0.0005
03.10 04:50	1.0568	+0.0071
03.10 03:50	1.0415	+0.0069
03.10 02:50	1.0635	+0.0043
03.10 01:50	1.0538	+0.0028
03.10 00:50	1.0384	-0.007
02.10 23:50	1.0396	-0.0057
02.10 22:50	1.0336	+0.0119
02.10 21:50	1.0303	-0.0023
02.10 20:50	1.0117	+0.0061
02.10 19:50	1.0022	-0.0026
02.10 18:50	1.0265	+0.0076
02.10 17:50	1.0302	-0.0076
02.10 16:50	1.032	+0.00935
02.10 15:50	0.96168	-0.00326
02.10 14:50	0.98294	+0.00702
02.10 13:50	0.96429	+0.00717
02.10 12:50	0.96546	+0.00522
02.10 11:50	0.94137	+0.00825
02.10 10:50	0.96347	-0.00477
02.10 09:50	0.97923	+0.0003
02.10 08:50	1.004	-0.0032
02.10 07:50	1.0057	+0.00216
02.10 06:50	0.99854	-0.00148
02.10 05:50	0.98645	-0.00703
02.10 04:50	0.99154	+0.00299
02.10 03:50	0.98537	+0.00161
02.10 02:50	0.99301	-0.00289
02.10 01:50	0.99706	-0.00028
02.10 00:50	0.97587	-0.00772
01.10 23:50	0.97892	-0.0012
01.10 22:50	0.99757	+0.00323
01.10 21:50	0.97732	-0.00278
01.10 20:50	0.96899	+0.00584
01.10 19:50	0.98497	-0.00759
01.10 18:50	0.99388	+0.0001
01.10 17:50	1.0378	+0.0018
01.10 16:50	1.0226	+0.0009
01.10 15:50	1.021	-0.0023
01.10 14:50	1.018	+0.0026
01.10 13:50	1.0064	-0.0009
01.10 12:50	1.0145	+0.0039
01.10 11:50	1.0103	+0.00591
01.10 10:50	0.99849	-0.0011
01.10 09:50	1.0016	+0.00134
01.10 08:50	0.99293	+0.00436
01.10 07:50	0.97331	+0.00316
01.10 06:50	0.96629	+0.00227
01.10 05:50	0.98815	+0.0028
01.10 04:50	0.97889	+0.00177
01.10 03:50	0.98736	+0.0026
01.10 02:50	1.0135	-0.0033
01.10 01:50	1.0162	-0.0005
01.10 00:50	1.0098	-0.00067
30.09 23:50	0.99224	+0.00091
30.09 22:50	0.99293	-0.00314
30.09 21:50	0.99665	+0.00396
30.09 20:50	0.98844	+0.00209
30.09 19:50	0.98762	-0.00032
30.09 18:50	0.99132	-9.0E-5
30.09 17:50	0.98427	+0.00642
30.09 16:50	0.97335	-0.00663
30.09 15:50	0.96891	-0.00173
30.09 14:50	0.9609	+0.00511
30.09 13:50	0.96196	+0.00791
30.09 12:50	0.96185	+0.00665
30.09 11:50	0.94421	-0.00623
30.09 10:50	0.93973	+0.00155
30.09 09:50	0.9586	-0.002
30.09 08:50	1.0038	-0.00611
30.09 07:50	0.99566	+0.0015
30.09 06:50	1.007	+0.0028
30.09 05:50	1.0334	+0.0016
30.09 04:50	1.024	-0.0068
30.09 03:50	1.0151	+0.0005
30.09 02:50	1.022	+0.0007
30.09 01:50	1.0115	-0.0043
30.09 00:50	1.0263	-0.0001
29.09 23:50	1.0335	-0.0022
29.09 22:50	1.0248

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 0.93973

макс: 1.705

за месяц:

1.2215

Таблица изменений курса cardano : показать

Дата	Курс	+/-
05.10.2024	1.1946	+0.0072
04.10.2024	1.1874	+0.0361
03.10.2024	1.1513	+0.146
02.10.2024	1.0053	+0.00921
01.10.2024	0.99609	+0.00908
30.09.2024	0.98701	-0.08309
29.09.2024	1.0701	-0.0443
28.09.2024	1.1144	-0.0177
27.09.2024	1.1321	-0.0132
26.09.2024	1.1453	-0.0674
25.09.2024	1.2127	-0.0219
24.09.2024	1.2346	-0.0348
23.09.2024	1.2694	-0.0198
22.09.2024	1.2892	-0.0422
21.09.2024	1.3314	-0.0488
20.09.2024	1.3802	-0.0256
19.09.2024	1.4058	-0.0555
18.09.2024	1.4613	-0.0745
17.09.2024	1.5358	-0.0366
16.09.2024	1.5724	+0.0046
15.09.2024	1.5678	-0.0312
14.09.2024	1.599	-0.0752
13.09.2024	1.6742	-0.0308
12.09.2024	1.705	+0.129
11.09.2024	1.576	+0.0885
10.09.2024	1.4875	-0.0343
09.09.2024	1.5218	-0.0354
08.09.2024	1.5572	+0.0123
07.09.2024	1.5449	+0.0099
06.09.2024	1.535	+0.0056
05.09.2024	1.5294

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 0.83731

макс: 1.705

за квартал:

1.2215

Таблица изменений курса cardano : показать

Дата	Курс	+/-
05.10.2024	1.1946	+0.0072
04.10.2024	1.1874	+0.0361
03.10.2024	1.1513	+0.146
02.10.2024	1.0053	+0.00921
01.10.2024	0.99609	+0.00908
30.09.2024	0.98701	-0.08309
29.09.2024	1.0701	-0.0443
28.09.2024	1.1144	-0.0177
27.09.2024	1.1321	-0.0132
26.09.2024	1.1453	-0.0674
25.09.2024	1.2127	-0.0219
24.09.2024	1.2346	-0.0348
23.09.2024	1.2694	-0.0198
22.09.2024	1.2892	-0.0422
21.09.2024	1.3314	-0.0488
20.09.2024	1.3802	-0.0256
19.09.2024	1.4058	-0.0555
18.09.2024	1.4613	-0.0745
17.09.2024	1.5358	-0.0366
16.09.2024	1.5724	+0.0046
15.09.2024	1.5678	-0.0312
14.09.2024	1.599	-0.0752
13.09.2024	1.6742	-0.0308
12.09.2024	1.705	+0.129
11.09.2024	1.576	+0.0885
10.09.2024	1.4875	-0.0343
09.09.2024	1.5218	-0.0354
08.09.2024	1.5572	+0.0123
07.09.2024	1.5449	+0.0099
06.09.2024	1.535	+0.0056
05.09.2024	1.5294	+0.0534
04.09.2024	1.476	+0.0531
03.09.2024	1.4229	-0.011
02.09.2024	1.4339	-0.0248
01.09.2024	1.4587	+0.0128
31.08.2024	1.4459	-0.02
30.08.2024	1.4659	+0.0344
29.08.2024	1.4315	+0.1102
28.08.2024	1.3213	+0.0953
27.08.2024	1.226	+0.0859
26.08.2024	1.1401	+0.0594
25.08.2024	1.0807	+0.0128
24.08.2024	1.0679	-0.0878
23.08.2024	1.1557	-0.0666
22.08.2024	1.2223	+0.0113
21.08.2024	1.211	+0.0478
20.08.2024	1.1632	-0.0001
19.08.2024	1.1633	+0.0292
18.08.2024	1.1341	+0.0173
17.08.2024	1.1168	+0.0146
16.08.2024	1.1022	+0.0414
15.08.2024	1.0608	+0.0397
14.08.2024	1.0211	-0.0149
13.08.2024	1.036	-0.0256
12.08.2024	1.0616	-0.0433
11.08.2024	1.1049	-0.0111
10.08.2024	1.116	-0.0129
09.08.2024	1.1289	-0.0507
08.08.2024	1.1796	-0.0268
07.08.2024	1.2064	+0.019
06.08.2024	1.1874	-0.0183
05.08.2024	1.2057	+0.0573
04.08.2024	1.1484	+0.0705
03.08.2024	1.0779	+0.0691
02.08.2024	1.0088	+0.02941
01.08.2024	0.97939	-0.00174
31.07.2024	0.98113	+0.04661
30.07.2024	0.93452	+0.02441
29.07.2024	0.91011	+0.00182
28.07.2024	0.90829	-0.00782
27.07.2024	0.91611	-0.00025
26.07.2024	0.91636	+0.00378
25.07.2024	0.91258	+0.04207
24.07.2024	0.87051	-0.08551
23.07.2024	0.95602	+0.01327
22.07.2024	0.94275	+0.04516
21.07.2024	0.89759	+0.01954
20.07.2024	0.87805	-0.01716
19.07.2024	0.89521	-0.02481
18.07.2024	0.92002	-0.01386
17.07.2024	0.93388	+0.05307
16.07.2024	0.88081	-0.0542
15.07.2024	0.93501	-0.08599
14.07.2024	1.021	+0.02209
13.07.2024	0.99891	+0.03401
12.07.2024	0.9649	+0.07355
11.07.2024	0.89135	+0.04223
10.07.2024	0.84912	+0.00286
09.07.2024	0.84626	-0.01661
08.07.2024	0.86287	+0.02556
07.07.2024	0.83731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот