Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ethena

    Курс Stellar (XLM) к Ethena (ENA)

    Обновлено: 10.08.2026 08:30:01Stellar

    =
    Калькулятор XLM - ENA / Обратный расчет: курс Ethena к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ethena, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.837
      макс: 1.8884
      за сутки:
      1.8671  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:301.8671-0.0074
      10.08 08:201.8745+0.002
      10.08 08:101.8725+0.0044
      10.08 08:001.8681-0.0014
      10.08 07:501.8695-0.0056
      10.08 07:401.8751+0.0068
      10.08 07:301.8683+0.0021
      10.08 07:201.8662-0.0004
      10.08 07:101.8666+0.0028
      10.08 07:031.8638+0.0052
      10.08 07:001.8586+0.0015
      10.08 06:501.8571+0.001
      10.08 06:401.8561-0.0033
      10.08 06:301.8594-0.0054
      10.08 06:201.8648+0.0024
      10.08 06:101.8624-0.0006
      10.08 06:001.863+0.002
      10.08 05:501.861-0.0065
      10.08 05:401.8675-0.0046
      10.08 05:301.8721+0.001
      10.08 05:201.8711-
      10.08 05:101.8711-0.0031
      10.08 05:031.8742-
      10.08 05:001.8742-0.0024
      10.08 04:501.8766-0.002
      10.08 04:401.8786-0.0009
      10.08 04:301.8795-0.0008
      10.08 04:201.8803-0.0001
      10.08 04:101.8804-0.0035
      10.08 04:001.8839-0.003
      10.08 03:501.8869-0.0007
      10.08 03:401.8876-0.0001
      10.08 03:301.8877-0.0007
      10.08 03:201.8884+0.0115
      10.08 03:101.8769-0.0009
      10.08 03:031.8778+0.0014
      10.08 03:001.8764-0.0002
      10.08 02:501.8766-0.0058
      10.08 02:401.8824+0.0195
      10.08 02:301.8629-0.0007
      10.08 02:201.8636+0.001
      10.08 02:101.8626-0.0028
      10.08 02:001.8654-0.002
      10.08 01:501.8674+0.0034
      10.08 01:401.864+0.0013
      10.08 01:301.8627-0.0027
      10.08 01:201.8654-0.0009
      10.08 01:101.8663+0.0008
      10.08 01:031.8655+0.0012
      10.08 01:001.8643+0.0038
      10.08 00:501.8605+0.001
      10.08 00:401.8595-0.0044
      10.08 00:301.8639-0.0008
      10.08 00:201.8647-0.0053
      10.08 00:101.87-0.0019
      10.08 00:001.8719+0.0044
      09.08 23:501.8675+0.0004
      09.08 23:401.8671+0.0034
      09.08 23:301.8637-0.0005
      09.08 23:201.8642-0.0014
      09.08 23:101.8656-0.0021
      09.08 23:031.8677-0.0032
      09.08 23:001.8709+0.0121
      09.08 22:501.8588+0.0001
      09.08 22:401.8587+0.0008
      09.08 22:301.8579+0.0029
      09.08 22:201.855-0.0023
      09.08 22:101.8573-0.004
      09.08 22:001.8613-0.0005
      09.08 21:501.8618-0.0008
      09.08 21:401.8626+0.0004
      09.08 21:301.8622-0.0021
      09.08 21:201.8643+0.0001
      09.08 21:101.8642-0.0016
      09.08 21:031.8658-0.001
      09.08 21:001.8668-0.0018
      09.08 20:501.8686-0.0043
      09.08 20:401.8729-0.002
      09.08 20:301.8749+0.0023
      09.08 20:201.8726-0.0012
      09.08 20:101.8738+0.0021
      09.08 20:001.8717+0.0047
      09.08 19:501.867-0.0006
      09.08 19:401.8676-0.0012
      09.08 19:301.8688+0.0072
      09.08 19:201.8616+0.0015
      09.08 19:101.8601+0.0005
      09.08 19:031.8596-0.0005
      09.08 19:001.8601-0.0023
      09.08 18:501.8624+0.0016
      09.08 18:401.8608+0.0005
      09.08 18:301.8603+0.0028
      09.08 18:201.8575-0.0005
      09.08 18:101.858-0.0024
      09.08 18:001.8604+0.0008
      09.08 17:501.8596+0.0016
      09.08 17:401.858-0.0032
      09.08 17:301.8612+0.0027
      09.08 17:201.8585-0.0005
      09.08 17:101.859+0.0003
      09.08 17:031.8587+0.0006
      09.08 17:001.8581-0.0142
      09.08 16:501.8723+0.001
      09.08 16:401.8713+0.003
      09.08 16:301.8683+0.0007
      09.08 16:201.8676-0.0003
      09.08 16:101.8679+0.001
      09.08 16:001.8669+0.0056
      09.08 15:501.8613-0.0004
      09.08 15:401.8617+0.0002
      09.08 15:301.8615-
      09.08 15:201.8615+0.0026
      09.08 15:101.8589+0.0054
      09.08 15:031.8535-0.0023
      09.08 15:001.8558+0.0045
      09.08 14:501.8513-0.0002
      09.08 14:401.8515-0.0006
      09.08 14:301.8521+0.0006
      09.08 14:201.8515+0.0017
      09.08 14:101.8498+0.0024
      09.08 14:001.8474+0.0104
      09.08 13:501.837-0.0005
      09.08 13:401.8375-0.0024
      09.08 13:301.8399-0.0064
      09.08 13:201.8463-0.0017
      09.08 13:101.848-0.0003
      09.08 13:031.8483-0.0024
      09.08 13:001.8507-0.0045
      09.08 12:501.8552-0.0051
      09.08 12:401.8603-0.0017
      09.08 12:301.862+0.0009
      09.08 12:201.8611+0.002
      09.08 12:101.8591-0.001
      09.08 12:001.8601-0.0034
      09.08 11:501.8635+0.0061
      09.08 11:401.8574-0.0019
      09.08 11:301.8593-0.002
      09.08 11:201.8613+0.0029
      09.08 11:101.8584-0.0003
      09.08 11:031.8587-0.0006
      09.08 11:001.8593+0.006
      09.08 10:501.8533+0.0016
      09.08 10:401.8517-0.0005
      09.08 10:301.8522-0.0008
      09.08 10:201.853+0.0035
      09.08 10:101.8495+0.0038
      09.08 10:001.8457-0.0002
      09.08 09:501.8459+0.001
      09.08 09:401.8449-0.0011
      09.08 09:301.846+0.0038
      09.08 09:201.8422-0.0013
      09.08 09:101.8435+0.0013
      09.08 09:031.8422-
      09.08 09:001.8422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6563
      макс: 1.9566
      за неделю:
      1.8671  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 08:301.8671-0.0014
      10.08 07:501.8695+0.0015
      10.08 06:501.8571+0.002
      10.08 05:501.861-0.0024
      10.08 04:501.8766-0.003
      10.08 03:501.8869-0.0002
      10.08 02:501.8766-0.002
      10.08 01:501.8674+0.0038
      10.08 00:501.8605+0.0044
      09.08 23:501.8675+0.0121
      09.08 22:501.8588-0.0005
      09.08 21:501.8618-0.0018
      09.08 20:501.8686+0.0047
      09.08 19:501.867-0.0023
      09.08 18:501.8624+0.0008
      09.08 17:501.8596-0.0142
      09.08 16:501.8723+0.0056
      09.08 15:501.8613+0.0045
      09.08 14:501.8513+0.0104
      09.08 13:501.837-0.0045
      09.08 12:501.8552-0.0034
      09.08 11:501.8635+0.006
      09.08 10:501.8533-0.0002
      09.08 09:501.8459-0.0017
      09.08 08:501.8439+0.0032
      09.08 07:501.8295+0.0066
      09.08 06:501.827-0.0006
      09.08 05:501.8213-0.001
      09.08 04:501.8244+0.0067
      09.08 03:501.8207+0.0025
      09.08 02:501.8198-0.0027
      09.08 01:501.8309-0.003
      09.08 00:501.8294+0.0005
      08.08 23:501.8282-0.001
      08.08 22:501.8306+0.0016
      08.08 21:501.8317+0.0022
      08.08 20:501.8248-0.0002
      08.08 19:501.8243+0.0016
      08.08 18:501.8159-0.0056
      08.08 17:501.821+0.0024
      08.08 16:501.8121+0.007
      08.08 15:501.8056+0.0011
      08.08 14:501.8016+0.0012
      08.08 13:501.798+0.0018
      08.08 12:501.7982+0.0045
      08.08 11:501.7948-0.0015
      08.08 10:501.7971+0.0064
      08.08 09:501.7884+0.0064
      08.08 08:501.7818+0.0004
      08.08 07:501.7869-0.0024
      08.08 06:501.811+0.002
      08.08 05:501.7974-0.0023
      08.08 04:501.8071-0.0013
      08.08 03:501.7778-0.0045
      08.08 02:501.7717+0.0048
      08.08 01:501.7525+0.0137
      08.08 00:501.7243-0.0002
      07.08 23:501.7219+0.0016
      07.08 22:501.7236+0.0014
      07.08 21:501.7119+0.0022
      07.08 20:501.7068+0.0025
      07.08 19:501.6836+0.0009
      07.08 18:501.6881+0.006
      07.08 17:501.6909+0.0055
      07.08 16:501.6825-0.009
      07.08 15:501.688-0.0016
      07.08 14:501.6705+0.0101
      07.08 13:501.6563+0.0051
      07.08 12:501.6847-0.0082
      07.08 11:501.6987+0.0017
      07.08 10:501.7404+0.0028
      07.08 09:501.7339-0.004
      07.08 08:501.7431+0.0045
      07.08 07:501.7369+0.0007
      07.08 06:501.7353-0.0015
      07.08 05:501.7519+0.0035
      07.08 04:501.7412+0.0049
      07.08 03:501.7442+0.0012
      07.08 02:501.7382-0.0028
      07.08 01:501.7486+0.0021
      07.08 00:501.7341+0.0087
      06.08 23:501.735-0.0011
      06.08 22:501.7435+0.0003
      06.08 21:501.7641-0.0024
      06.08 20:501.7713+0.0015
      06.08 19:501.7466+0.0006
      06.08 18:501.7518-0.0018
      06.08 17:501.7613+0.007
      06.08 16:501.7542+0.0011
      06.08 15:501.7566-0.0104
      06.08 14:531.7535-0.001
      06.08 13:501.7643+0.0023
      06.08 12:501.7496+0.0032
      06.08 11:501.7658-0.0003
      06.08 10:501.7642+0.0033
      06.08 09:501.7544-0.0026
      06.08 08:501.7449-0.0067
      06.08 07:501.7542-0.0006
      06.08 06:501.7743-0.0007
      06.08 05:501.7909-0.007
      06.08 04:501.7877+0.0017
      06.08 03:501.7849-0.0024
      06.08 02:501.7871+0.0038
      06.08 01:501.7983+0.0051
      06.08 00:501.8021-0.0005
      05.08 23:501.7886+0.0033
      05.08 22:501.8151-0.0038
      05.08 21:501.8189+0.0004
      05.08 20:501.8184-0.0062
      05.08 19:501.8158+0.009
      05.08 18:501.7978-0.0032
      05.08 17:501.8202+0.0019
      05.08 16:501.8203+0.0028
      05.08 15:501.8263+0.0015
      05.08 14:501.8192+0.0001
      05.08 13:501.8101-0.0083
      05.08 12:501.8223-
      05.08 11:501.8361-0.0031
      05.08 10:501.8336-0.0013
      05.08 09:501.8468+0.0054
      05.08 08:501.8412-0.0037
      05.08 07:501.8356-0.0022
      05.08 06:501.8551-0.0044
      05.08 05:501.8281+0.0042
      05.08 04:501.8054-0.005
      05.08 03:501.8144+0.003
      05.08 02:501.8268+0.0014
      05.08 01:501.844+0.0056
      05.08 00:501.8404-0.004
      04.08 23:501.8525-0.0032
      04.08 22:501.8479-0.0016
      04.08 21:501.8445+0.0003
      04.08 20:501.8548-0.0022
      04.08 19:501.855+0.002
      04.08 18:501.8574-0.0085
      04.08 17:501.8489-0.0005
      04.08 16:501.8626-0.0035
      04.08 15:501.8702+0.0013
      04.08 14:501.8674+0.004
      04.08 13:501.8703-0.0034
      04.08 12:501.8778-
      04.08 11:501.8757+0.0117
      04.08 10:501.861-0.003
      04.08 09:501.8566-0.0041
      04.08 08:501.8596-0.0139
      04.08 07:501.87+0.0003
      04.08 06:501.8643+0.0009
      04.08 05:501.8647-0.0115
      04.08 04:501.8611+0.0043
      04.08 03:501.8462-0.0029
      04.08 02:501.8476-0.0026
      04.08 01:501.8516+0.0006
      04.08 00:501.8637+0.0022
      03.08 23:501.8701+0.0016
      03.08 22:501.8792+0.0007
      03.08 21:501.8531-0.0057
      03.08 20:501.8609-0.0008
      03.08 19:501.8427+0.0021
      03.08 18:501.8597+0.003
      03.08 17:501.8388-0.009
      03.08 16:501.8651-0.0102
      03.08 15:501.8882-0.0053
      03.08 14:501.9088+0.0009
      03.08 13:501.9032-0.001
      03.08 12:501.9079-0.0074
      03.08 11:501.9167-0.003
      03.08 10:501.9422-0.0147
      03.08 09:501.95-0.0033
      03.08 08:501.9566
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.6563
      макс: 2.3977
      за месяц:
        1.8671
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20261.8514+0.0423
      08.08.20261.8091+0.0927
      07.08.20261.7164-0.0424
      06.08.20261.7588-0.0618
      05.08.20261.8206-0.0368
      04.08.20261.8574-0.0401
      03.08.20261.8975-0.0973
      02.08.20261.9948-0.13
      01.08.20262.1248+0.016
      31.07.20262.1088-0.0425
      30.07.20262.1513-0.0018
      29.07.20262.1531+0.0938
      28.07.20262.0593+0.043
      27.07.20262.0163-0.0648
      26.07.20262.0811+0.0233
      25.07.20262.0578+0.0141
      24.07.20262.0437+0.0068
      23.07.20262.0369-0.0936
      22.07.20262.1305-0.1033
      21.07.20262.2338-0.076
      20.07.20262.3098-0.0366
      19.07.20262.3464+0.0494
      18.07.20262.297+0.0203
      17.07.20262.2767+0.017
      16.07.20262.2597+0.0362
      15.07.20262.2235+0.0299
      14.07.20262.1936-0.1245
      13.07.20262.3181+0.0059
      12.07.20262.3122-0.0083
      11.07.20262.3205-0.0772
      10.07.20262.3977
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.3003
      макс: 2.9319
      за квартал:
        1.8671
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.20261.8514+0.0423
      08.08.20261.8091+0.0927
      07.08.20261.7164-0.0424
      06.08.20261.7588-0.0618
      05.08.20261.8206-0.0368
      04.08.20261.8574-0.0401
      03.08.20261.8975-0.0973
      02.08.20261.9948-0.13
      01.08.20262.1248+0.016
      31.07.20262.1088-0.0425
      30.07.20262.1513-0.0018
      29.07.20262.1531+0.0938
      28.07.20262.0593+0.043
      27.07.20262.0163-0.0648
      26.07.20262.0811+0.0233
      25.07.20262.0578+0.0141
      24.07.20262.0437+0.0068
      23.07.20262.0369-0.0936
      22.07.20262.1305-0.1033
      21.07.20262.2338-0.076
      20.07.20262.3098-0.0366
      19.07.20262.3464+0.0494
      18.07.20262.297+0.0203
      17.07.20262.2767+0.017
      16.07.20262.2597+0.0362
      15.07.20262.2235+0.0299
      14.07.20262.1936-0.1245
      13.07.20262.3181+0.0059
      12.07.20262.3122-0.0083
      11.07.20262.3205-0.0772
      10.07.20262.3977-0.0006
      09.07.20262.3983-0.0754
      08.07.20262.4737-0.0491
      07.07.20262.5228-0.0519
      06.07.20262.5747+0.0158
      05.07.20262.5589-0.0688
      04.07.20262.6277+0.0477
      03.07.20262.58-0.0133
      02.07.20262.5933-0.1809
      01.07.20262.7742+0.285
      30.06.20262.4892+0.2821
      29.06.20262.2071-0.0485
      28.06.20262.2556+0.023
      27.06.20262.2326+0.0093
      26.06.20262.2233+0.0366
      25.06.20262.1867-0.072
      24.06.20262.2587+0.0184
      23.06.20262.2403+0.0095
      22.06.20262.2308-0.1365
      21.06.20262.3673-0.0672
      20.06.20262.4345-0.0596
      19.06.20262.4941-0.0571
      18.06.20262.5512+0.0529
      17.06.20262.4983-0.037
      16.06.20262.5353+0.1581
      15.06.20262.3772+0.1359
      14.06.20262.2413-0.0434
      13.06.20262.2847-0.1295
      12.06.20262.4142-0.0702
      11.06.20262.4844+0.0668
      10.06.20262.4176-0.0104
      09.06.20262.428+0.1299
      08.06.20262.2981+0.0222
      07.06.20262.2759+0.0657
      06.06.20262.2102+0.0281
      05.06.20262.1821+0.1075
      04.06.20262.0746-0.0353
      03.06.20262.1099-0.4546
      02.06.20262.5645-0.3674
      01.06.20262.9319+0.1623
      31.05.20262.7696-0.088
      30.05.20262.8576+0.3679
      29.05.20262.4897+0.3654
      28.05.20262.1243+0.5071
      27.05.20261.6172+0.1185
      26.05.20261.4987+0.0023
      25.05.20261.4964+0.0167
      24.05.20261.4797+0.0203
      23.05.20261.4594+0.0693
      22.05.20261.3901+0.0161
      21.05.20261.374+0.0152
      20.05.20261.3588-0.0351
      19.05.20261.3939-0.0241
      18.05.20261.418+0.0007
      17.05.20261.4173+0.0049
      16.05.20261.4124+0.0485
      15.05.20261.3639+0.009
      14.05.20261.3549+0.0099
      13.05.20261.345+0.0152
      12.05.20261.3298+0.0295
      11.05.20261.3003

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.