Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ethena

    Курс Stellar (XLM) к Ethena (ENA)

    Обновлено: 24.09.2026 16:30:01Stellar

    =
    Калькулятор XLM - ENA / Обратный расчет: курс Ethena к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ethena, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94838
      макс: 1.0106
      за сутки:
        0.94838

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 16:300.94838-0.00183
      24.09 16:200.95021-3.0E-5
      24.09 16:100.95024-0.0099
      24.09 16:000.96014-0.00772
      24.09 15:500.96786+0.00055
      24.09 15:400.96731+0.00135
      24.09 15:300.96596-0.00768
      24.09 15:200.97364-0.0013
      24.09 15:100.97494-0.00103
      24.09 15:030.97597-0.00214
      24.09 15:000.97811+0.00372
      24.09 14:500.97439-1.0E-5
      24.09 14:400.9744-0.00266
      24.09 14:300.97706-0.0006
      24.09 14:200.97766-0.00177
      24.09 14:100.97943-0.00043
      24.09 14:000.97986-0.00417
      24.09 13:500.98403-0.00158
      24.09 13:400.98561+0.0023
      24.09 13:300.98331-0.00262
      24.09 13:200.98593-0.00145
      24.09 13:100.98738-0.00422
      24.09 13:030.9916+0.0009
      24.09 13:000.9907+0.00563
      24.09 12:500.98507+0.00093
      24.09 12:400.98414-0.00386
      24.09 12:300.988-0.00771
      24.09 12:200.99571+0.00578
      24.09 12:100.98993+0.00024
      24.09 12:000.98969-0.00362
      24.09 11:500.99331+0.00611
      24.09 11:400.9872-0.0002
      24.09 11:300.9874+0.00376
      24.09 11:200.98364+0.00204
      24.09 11:100.9816+0.0033
      24.09 11:030.9783+0.00032
      24.09 11:000.97798+0.00069
      24.09 10:500.97729-0.00023
      24.09 10:400.97752+0.00195
      24.09 10:300.97557-0.00071
      24.09 10:200.97628+0.00552
      24.09 10:100.97076+0.00184
      24.09 10:000.96892-0.0002
      24.09 09:500.96912+0.00286
      24.09 09:400.96626+0.00467
      24.09 09:300.96159-0.00342
      24.09 09:200.96501-0.00073
      24.09 09:100.96574-0.00435
      24.09 09:030.97009+0.00159
      24.09 09:000.9685+0.00528
      24.09 08:500.96322-0.00195
      24.09 08:400.96517-0.00097
      24.09 08:300.96614+0.00743
      24.09 08:200.95871-0.00804
      24.09 08:100.96675-0.0073
      24.09 08:000.97405-0.00193
      24.09 07:500.97598+0.00111
      24.09 07:400.97487-0.00666
      24.09 07:300.98153-0.00039
      24.09 07:200.98192+0.0026
      24.09 07:100.97932+0.00076
      24.09 07:030.97856+0.00149
      24.09 07:000.97707-0.00123
      24.09 06:500.9783-0.00085
      24.09 06:400.97915+0.00312
      24.09 06:300.97603+0.00573
      24.09 06:200.9703-0.00117
      24.09 06:100.97147-0.00256
      24.09 06:000.97403+0.001
      24.09 05:500.97303+0.00171
      24.09 05:400.97132-0.00149
      24.09 05:300.97281+0.00598
      24.09 05:200.96683-0.01118
      24.09 05:100.97801-0.00024
      24.09 05:030.97825+0.00026
      24.09 05:000.97799-0.00589
      24.09 04:500.98388+0.00148
      24.09 04:400.9824-0.00236
      24.09 04:300.98476-0.0057
      24.09 04:200.99046-0.00169
      24.09 04:100.99215+0.00215
      24.09 04:000.99+0.00746
      24.09 03:500.98254+0.00159
      24.09 03:400.98095-5.0E-5
      24.09 03:300.981+0.00414
      24.09 03:200.97686-0.00064
      24.09 03:100.9775-0.00308
      24.09 03:030.98058+4.0E-5
      24.09 03:000.98054-0.00332
      24.09 02:500.98386-0.00247
      24.09 02:400.98633+0.0031
      24.09 02:300.98323+0.00263
      24.09 02:200.9806+0.00024
      24.09 02:100.98036-0.00462
      24.09 02:000.98498-0.00573
      24.09 01:500.99071+0.00684
      24.09 01:400.98387+0.0012
      24.09 01:300.98267+0.00787
      24.09 01:200.9748-0.00597
      24.09 01:100.98077-0.00437
      24.09 01:030.98514+0.0006
      24.09 01:000.98454-0.00296
      24.09 00:500.9875+0.00018
      24.09 00:400.98732-0.0037
      24.09 00:300.99102+0.00572
      24.09 00:200.9853+0.00226
      24.09 00:100.98304+0.00658
      24.09 00:000.97646-0.0011
      23.09 23:500.97756-0.00024
      23.09 23:400.9778+0.00156
      23.09 23:300.97624+0.00624
      23.09 23:200.97-0.00604
      23.09 23:100.97604-0.00626
      23.09 23:030.9823-0.00482
      23.09 23:000.98712+0.00247
      23.09 22:500.98465+0.00606
      23.09 22:400.97859+0.00605
      23.09 22:300.97254+0.00561
      23.09 22:200.96693+0.00174
      23.09 22:100.96519-0.00545
      23.09 22:000.97064-0.00592
      23.09 21:500.97656+0.00511
      23.09 21:400.97145+0.00095
      23.09 21:300.9705+0.00854
      23.09 21:200.96196-0.00351
      23.09 21:100.96547+0.00587
      23.09 21:030.9596+0.00295
      23.09 21:000.95665-0.00013
      23.09 20:500.95678-0.01541
      23.09 20:400.97219+0.00614
      23.09 20:300.96605-0.01027
      23.09 20:200.97632+0.00147
      23.09 20:100.97485+0.00015
      23.09 20:000.9747-0.01178
      23.09 19:500.98648-0.0032
      23.09 19:400.98968-0.00926
      23.09 19:300.99894-0.00116
      23.09 19:201.0001-
      23.09 19:101.0001-0.0034
      23.09 19:031.0035+0.0023
      23.09 19:001.0012-0.0003
      23.09 18:501.0015-0.0016
      23.09 18:401.0031+0.007
      23.09 18:300.9961+0.00252
      23.09 18:200.99358+0.00081
      23.09 18:140.99277-0.00823
      23.09 18:001.001-0.0005
      23.09 17:501.0015+0.00224
      23.09 17:400.99926-0.01134
      23.09 17:301.0106+0.01383
      23.09 17:200.99677-0.01153
      23.09 17:101.0083+0.0004
      23.09 17:031.0079+0.0002
      23.09 17:001.0077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87699
      макс: 1.2143
      за неделю:
        0.94838

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      24.09 16:300.94838-0.00772
      24.09 15:500.96786+0.00372
      24.09 14:500.97439-0.00417
      24.09 13:500.98403+0.00563
      24.09 12:500.98507-0.00362
      24.09 11:500.99331+0.00069
      24.09 10:500.97729-0.0002
      24.09 09:500.96912+0.00528
      24.09 08:500.96322-0.00193
      24.09 07:500.97598-0.00123
      24.09 06:500.9783+0.001
      24.09 05:500.97303-0.00589
      24.09 04:500.98388+0.00746
      24.09 03:500.98254-0.00332
      24.09 02:500.98386-0.00573
      24.09 01:500.99071-0.00296
      24.09 00:500.9875-0.0011
      23.09 23:500.97756+0.00247
      23.09 22:500.98465-0.00592
      23.09 21:500.97656-0.00013
      23.09 20:500.95678-0.01178
      23.09 19:500.98648-0.0003
      23.09 18:501.0015-0.0005
      23.09 17:501.0015-0.0004
      23.09 16:501.0081+0.00458
      23.09 15:500.99992-0.0056
      23.09 14:501.0203-0.0014
      23.09 13:501.0151-0.0026
      23.09 12:501.0154+0.0004
      23.09 11:501.0129+0.0015
      23.09 10:501.01+0.0017
      23.09 09:501.0147-0.0094
      23.09 08:501.0109+0.0058
      23.09 07:501.0336+0.0089
      23.09 06:501.0116+0.005
      23.09 05:501.0031+0.00752
      23.09 04:500.99998+0.0008
      23.09 03:501.0042+0.00599
      23.09 02:500.99249-0.0149
      23.09 01:501.0157-0.0029
      23.09 00:501.0319-0.0028
      22.09 23:501.0321-0.005
      22.09 22:501.0429-0.0022
      22.09 21:501.0568-0.0006
      22.09 20:501.0444+0.0039
      22.09 19:501.0355+0.0032
      22.09 18:501.0334-0.0029
      22.09 17:501.0252+0.0031
      22.09 16:501.0199-0.00572
      22.09 15:501.0031+0.0016
      22.09 14:501.0067-0.0066
      22.09 13:501.0123+0.0065
      22.09 12:501.0045+0.00519
      22.09 11:500.9945-0.0056
      22.09 10:501.0056+0.0069
      22.09 09:501.0004+0.00591
      22.09 08:500.97267+0.0026
      22.09 07:501.0108+0.0027
      22.09 06:501.0075-0.0029
      22.09 05:501.0135-0.00349
      22.09 04:501+0.0021
      22.09 03:501.0029+0.0016
      22.09 02:501.0105-0.0102
      22.09 01:501.0303+0.0045
      22.09 00:501.0323+0.0115
      21.09 23:501.0056-0.00202
      21.09 22:500.98931+0.00441
      21.09 21:500.9864+0.00137
      21.09 20:500.9932+0.00919
      21.09 19:500.97985+0.00188
      21.09 18:500.97494+0.00761
      21.09 17:500.93792+0.00203
      21.09 16:500.931-0.01716
      21.09 15:500.93559+0.00094
      21.09 14:500.94634-0.00061
      21.09 13:500.94047-0.00158
      21.09 12:500.94664+0.0158
      21.09 11:500.92589-0.00092
      21.09 10:500.92956-0.00389
      21.09 09:500.91806-0.00012
      21.09 08:500.92731+0.00248
      21.09 07:500.92447+0.00361
      21.09 06:500.92707+0.00373
      21.09 05:500.92475+0.01282
      21.09 04:500.91911+0.00183
      21.09 03:500.90105+0.00158
      21.09 02:500.90819-0.00077
      21.09 01:500.89855-0.0055
      21.09 00:500.90507+0.00331
      20.09 23:500.89698+0.00442
      20.09 22:500.88214-0.0018
      20.09 21:500.88353-0.0108
      20.09 20:500.87699-0.01712
      20.09 19:500.90158-0.0122
      20.09 18:500.9641+0.00308
      20.09 17:500.95659+0.00629
      20.09 16:500.93963-0.00296
      20.09 15:500.92103-0.01176
      20.09 14:500.928-0.00116
      20.09 13:500.92807+0.00051
      20.09 12:500.92828-0.0025
      20.09 11:500.94572+0.00391
      20.09 10:500.96788+0.00373
      20.09 09:500.97644-0.00144
      20.09 08:500.97855-0.00118
      20.09 07:500.96556-0.00375
      20.09 06:500.9717+0.01281
      20.09 05:500.96269-0.02085
      20.09 04:500.93018-0.00131
      20.09 03:500.94207+0.00065
      20.09 02:500.95991-0.0051
      20.09 01:500.97602-0.00327
      20.09 00:500.97638+0.00792
      19.09 23:500.96782-0.00244
      19.09 22:500.97286+0.00404
      19.09 21:500.98173-0.00429
      19.09 20:500.99068-0.01002
      19.09 19:500.98751+0.00138
      19.09 18:500.99617-0.0045
      19.09 17:501.0079-0.00856
      19.09 16:501.0048+0.02359
      19.09 15:500.98891+0.0036
      19.09 14:501.0168+0.0051
      19.09 13:501.007-0.0028
      19.09 12:501.0161-0.0091
      19.09 11:501.0036+0.0055
      19.09 10:501.0563-0.0044
      19.09 09:501.0822-0.0083
      19.09 08:501.1229+0.0031
      19.09 07:501.1061-0.0066
      19.09 06:501.0714+0.0044
      19.09 05:501.1216-0.0041
      19.09 04:501.1264-0.031
      19.09 03:501.1454+0.0032
      19.09 02:501.1415-0.0038
      19.09 01:501.1517+0.0013
      19.09 00:501.1428+0.0067
      18.09 23:501.1397+0.005
      18.09 22:501.152-0.0005
      18.09 21:501.1622-0.0002
      18.09 20:501.1685-0.005
      18.09 19:501.1644-0.0059
      18.09 18:501.1561-0.0032
      18.09 17:501.1765+0.0107
      18.09 16:501.1433+0.0018
      18.09 15:501.1412-0.0029
      18.09 14:501.1364+0.0097
      18.09 13:501.1214-0.0035
      18.09 12:501.1259-0.0056
      18.09 11:501.1195+0.0013
      18.09 10:501.1056-0.0079
      18.09 09:501.1278-0.0022
      18.09 08:501.1537-0.006
      18.09 07:501.1589-0.0009
      18.09 06:501.1508-0.0063
      18.09 05:501.1404-0.0048
      18.09 04:501.1536-0.0131
      18.09 03:501.1959-0.0053
      18.09 02:501.1896+0.0009
      18.09 01:501.2021+0.0072
      18.09 00:501.2014+0.0065
      17.09 23:501.2023-0.0009
      17.09 22:501.2076+0.004
      17.09 21:501.1961-0.0095
      17.09 20:501.1876+0.0021
      17.09 19:501.1981+0.0066
      17.09 18:501.214+0.0035
      17.09 17:501.2143-0.0007
      17.09 16:501.2105
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.87699
      макс: 1.3366
      за месяц:
        0.94838
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.99992-0.01578
      22.09.20261.0157+0.06036
      21.09.20260.95534+0.02658
      20.09.20260.92876-0.09714
      19.09.20261.0259-0.1209
      18.09.20261.1468-0.0589
      17.09.20261.2057-0.0311
      16.09.20261.2368-0.0998
      15.09.20261.3366+0.0089
      14.09.20261.3277+0.0467
      13.09.20261.281+0.0055
      12.09.20261.2755+0.0559
      11.09.20261.2196+0.0142
      10.09.20261.2054+0.0391
      09.09.20261.1663-0.0054
      08.09.20261.1717+0.048
      07.09.20261.1237+0.067
      06.09.20261.0567-0.0531
      05.09.20261.1098+0.0146
      04.09.20261.0952-0.04
      03.09.20261.1352+0.0002
      02.09.20261.135-0.002
      01.09.20261.137-0.0435
      31.08.20261.1805+0.0524
      30.08.20261.1281+0.0004
      29.08.20261.1277+0.0278
      28.08.20261.0999-0.0921
      27.08.20261.192-0.0988
      26.08.20261.2908+0.0146
      25.08.20261.2762
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.87699
      макс: 2.7742
      за квартал:
        0.94838
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      23.09.20260.99992-0.01578
      22.09.20261.0157+0.06036
      21.09.20260.95534+0.02658
      20.09.20260.92876-0.09714
      19.09.20261.0259-0.1209
      18.09.20261.1468-0.0589
      17.09.20261.2057-0.0311
      16.09.20261.2368-0.0998
      15.09.20261.3366+0.0089
      14.09.20261.3277+0.0467
      13.09.20261.281+0.0055
      12.09.20261.2755+0.0559
      11.09.20261.2196+0.0142
      10.09.20261.2054+0.0391
      09.09.20261.1663-0.0054
      08.09.20261.1717+0.048
      07.09.20261.1237+0.067
      06.09.20261.0567-0.0531
      05.09.20261.1098+0.0146
      04.09.20261.0952-0.04
      03.09.20261.1352+0.0002
      02.09.20261.135-0.002
      01.09.20261.137-0.0435
      31.08.20261.1805+0.0524
      30.08.20261.1281+0.0004
      29.08.20261.1277+0.0278
      28.08.20261.0999-0.0921
      27.08.20261.192-0.0988
      26.08.20261.2908+0.0146
      25.08.20261.2762+0.0757
      23.08.20261.2005-0.1233
      22.08.20261.3238-0.0699
      21.08.20261.3937-0.364
      20.08.20261.7577-0.0931
      19.08.20261.8508-0.0089
      18.08.20261.8597-0.0337
      17.08.20261.8934+0.0084
      16.08.20261.885+0.0177
      15.08.20261.8673-0.0158
      14.08.20261.8831+0.026
      13.08.20261.8571+0.0484
      12.08.20261.8087+0.0127
      11.08.20261.796-0.0458
      10.08.20261.8418-0.0096
      09.08.20261.8514+0.0423
      08.08.20261.8091+0.0927
      07.08.20261.7164-0.0424
      06.08.20261.7588-0.0618
      05.08.20261.8206-0.0368
      04.08.20261.8574-0.0401
      03.08.20261.8975-0.0973
      02.08.20261.9948-0.13
      01.08.20262.1248+0.016
      31.07.20262.1088-0.0425
      30.07.20262.1513-0.0018
      29.07.20262.1531+0.0938
      28.07.20262.0593+0.043
      27.07.20262.0163-0.0648
      26.07.20262.0811+0.0233
      25.07.20262.0578+0.0141
      24.07.20262.0437+0.0068
      23.07.20262.0369-0.0936
      22.07.20262.1305-0.1033
      21.07.20262.2338-0.076
      20.07.20262.3098-0.0366
      19.07.20262.3464+0.0494
      18.07.20262.297+0.0203
      17.07.20262.2767+0.017
      16.07.20262.2597+0.0362
      15.07.20262.2235+0.0299
      14.07.20262.1936-0.1245
      13.07.20262.3181+0.0059
      12.07.20262.3122-0.0083
      11.07.20262.3205-0.0772
      10.07.20262.3977-0.0006
      09.07.20262.3983-0.0754
      08.07.20262.4737-0.0491
      07.07.20262.5228-0.0519
      06.07.20262.5747+0.0158
      05.07.20262.5589-0.0688
      04.07.20262.6277+0.0477
      03.07.20262.58-0.0133
      02.07.20262.5933-0.1809
      01.07.20262.7742+0.285
      30.06.20262.4892+0.2821
      29.06.20262.2071-0.0485
      28.06.20262.2556+0.023
      27.06.20262.2326+0.0093
      26.06.20262.2233+0.0366
      25.06.20262.1867

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.