Курсы криптовалют к Ethena USDe

Bitcoin 80649.44
Эфириум 2354.49
Tether USDt 0.99869
BNB 741.52
XRP 1.3034
USDC 0.9998
Solana 101.79
TRON 0.32952
Zcash 1228.3
Hyperliquid 77.2832
Dogecoin 0.07732
Monero 600.73
Chainlink 11.4845
UNUS SED LEO 9.035
Cardano 0.20593
NEAR Protocol 4.6664
Stellar 0.16967
Bitcoin Cash 279.19
Decimal 0.45844
Bitway 1.6645

Все криптовалюты » Ethena USDe » Curve DAO Token

Курс Ethena USDe (USDe) к Curve DAO Token (CRV)

Обновлено: 25.10.2026 20:40:01


	=
Калькулятор USDe - CRV / Обратный расчет: курс Curve DAO Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно curve dao token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8041

макс: 2.931

за сутки:

2.8914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.10 20:40	2.8914	-0.0059
25.10 20:30	2.8973	-0.0171
25.10 20:20	2.9144	+0.0092
25.10 20:10	2.9052	-0.0081
25.10 20:00	2.9133	-0.009
25.10 19:50	2.9223	+0.0047
25.10 19:40	2.9176	-0.0053
25.10 19:30	2.9229	+0.0068
25.10 19:20	2.9161	+0.0076
25.10 19:10	2.9085	+0.0011
25.10 19:03	2.9074	+0.0019
25.10 19:00	2.9055	+0.0019
25.10 18:50	2.9036	-0.0083
25.10 18:40	2.9119	-0.0145
25.10 18:30	2.9264	+0.0077
25.10 18:20	2.9187	+0.012
25.10 18:10	2.9067	-0.0039
25.10 18:00	2.9106	-0.0177
25.10 17:50	2.9283	-0.0015
25.10 17:40	2.9298	-0.0012
25.10 17:30	2.931	+0.0016
25.10 17:20	2.9294	+0.0009
25.10 17:10	2.9285	+0.0067
25.10 17:03	2.9218	+0.002
25.10 17:00	2.9198	+0.0079
25.10 16:50	2.9119	-0.0029
25.10 16:40	2.9148	+0.0016
25.10 16:30	2.9132	+0.0049
25.10 16:20	2.9083	+0.0014
25.10 16:10	2.9069	+0.0023
25.10 16:00	2.9046	-0.0032
25.10 15:50	2.9078	-0.0003
25.10 15:40	2.9081	+0.0011
25.10 15:30	2.907	+0.0049
25.10 15:20	2.9021	+0.0064
25.10 15:10	2.8957	-0.001
25.10 15:03	2.8967	-0.0024
25.10 15:00	2.8991	-0.0199
25.10 14:50	2.919	-0.0107
25.10 14:40	2.9297	+0.0077
25.10 14:30	2.922	-0.0058
25.10 14:20	2.9278	-0.0016
25.10 14:10	2.9294	+0.0012
25.10 14:00	2.9282	+0.0061
25.10 13:50	2.9221	+0.0002
25.10 13:40	2.9219	+0.0038
25.10 13:30	2.9181	+0.0039
25.10 13:20	2.9142	+0.0021
25.10 13:10	2.9121	-0.002
25.10 13:03	2.9141	-0.0008
25.10 13:00	2.9149	-0.0046
25.10 12:50	2.9195	-0.0022
25.10 12:40	2.9217	+0.0097
25.10 12:30	2.912	-
25.10 12:20	2.912	+0.0008
25.10 12:10	2.9112	-0.0018
25.10 12:00	2.913	+0.0154
25.10 11:50	2.8976	-0.0041
25.10 11:40	2.9017	+0.0114
25.10 11:30	2.8903	+0.0084
25.10 11:20	2.8819	+0.0078
25.10 11:10	2.8741	-0.0116
25.10 11:03	2.8857	+0.0021
25.10 11:00	2.8836	+0.0031
25.10 10:50	2.8805	-0.0023
25.10 10:40	2.8828	+0.0006
25.10 10:30	2.8822	+0.0035
25.10 10:20	2.8787	-0.0035
25.10 10:10	2.8822	-0.0043
25.10 10:00	2.8865	+0.0019
25.10 09:50	2.8846	+0.0099
25.10 09:40	2.8747	+0.0013
25.10 09:30	2.8734	-0.0067
25.10 09:20	2.8801	+0.0032
25.10 09:10	2.8769	+0.0049
25.10 09:03	2.872	-0.0001
25.10 09:00	2.8721	+0.0119
25.10 08:50	2.8602	+0.0116
25.10 08:40	2.8486	+0.0039
25.10 08:30	2.8447	+0.0061
25.10 08:20	2.8386	-0.0063
25.10 08:10	2.8449	+0.0051
25.10 08:00	2.8398	+0.0096
25.10 07:50	2.8302	-0.0033
25.10 07:40	2.8335	+0.0016
25.10 07:30	2.8319	+0.0081
25.10 07:20	2.8238	-0.0099
25.10 07:10	2.8337	+0.0057
25.10 07:03	2.828	-0.001
25.10 07:00	2.829	-0.0074
25.10 06:50	2.8364	-0.0019
25.10 06:40	2.8383	-0.0015
25.10 06:30	2.8398	-0.0055
25.10 06:20	2.8453	-0.0052
25.10 06:10	2.8505	+0.0059
25.10 06:00	2.8446	+0.0045
25.10 05:50	2.8401	+0.0075
25.10 05:40	2.8326	-0.0037
25.10 05:30	2.8363	+0.0056
25.10 05:20	2.8307	+0.0062
25.10 05:10	2.8245	-0.0058
25.10 05:03	2.8303	-0.0015
25.10 05:00	2.8318	+0.008
25.10 04:50	2.8238	-0.0047
25.10 04:40	2.8285	-0.0039
25.10 04:30	2.8324	-0.0006
25.10 04:20	2.833	+0.0166
25.10 04:10	2.8164	+0.0123
25.10 04:00	2.8041	-0.0126
25.10 03:50	2.8167	-0.0015
25.10 03:40	2.8182	-0.0216
25.10 03:30	2.8398	+0.0028
25.10 03:20	2.837	-0.003
25.10 03:10	2.84	-0.0026
25.10 03:03	2.8426	+0.002
25.10 03:00	2.8406	-0.01
25.10 02:50	2.8506	+0.0011
25.10 02:40	2.8495	-0.0059
25.10 02:30	2.8554	-0.0036
25.10 02:20	2.859	-0.0113
25.10 02:10	2.8703	+0.0093
25.10 02:00	2.861	+0.0043
25.10 01:50	2.8567	+0.0055
25.10 01:40	2.8512	-0.0082
25.10 01:30	2.8594	+0.0085
25.10 01:20	2.8509	-0.0003
25.10 01:10	2.8512	-0.0051
25.10 01:03	2.8563	+0.0032
25.10 01:00	2.8531	+0.0069
25.10 00:50	2.8462	+0.0012
25.10 00:40	2.845	+0.0034
25.10 00:30	2.8416	-0.0063
25.10 00:20	2.8479	+0.0011
25.10 00:10	2.8468	+0.0114
25.10 00:00	2.8354	-0.0006
24.10 23:50	2.836	-0.0109
24.10 23:40	2.8469	-0.0015
24.10 23:30	2.8484	-0.0011
24.10 23:20	2.8495	+0.0017
24.10 23:10	2.8478	-0.0029
24.10 23:03	2.8507	-0.0014
24.10 23:00	2.8521	+0.0032
24.10 22:50	2.8489	-0.0014
24.10 22:40	2.8503	+0.0008
24.10 22:30	2.8495	+0.0079
24.10 22:20	2.8416	+0.0029
24.10 22:10	2.8387	-
24.10 22:00	2.8387	-0.0123
24.10 21:50	2.851	-
24.10 21:40	2.851	-0.0134
24.10 21:30	2.8644	-0.0104
24.10 21:20	2.8748	+0.0005
24.10 21:10	2.8743	-0.0024
24.10 21:03	2.8767	+0.0009
24.10 21:00	2.8758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4853

макс: 3.0369

за неделю:

2.8914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
25.10 20:40	2.8914	-0.009
25.10 19:50	2.9223	+0.0019
25.10 18:50	2.9036	-0.0177
25.10 17:50	2.9283	+0.0079
25.10 16:50	2.9119	-0.0032
25.10 15:50	2.9078	-0.0199
25.10 14:50	2.919	+0.0061
25.10 13:50	2.9221	-0.0046
25.10 12:50	2.9195	+0.0154
25.10 11:50	2.8976	+0.0031
25.10 10:50	2.8805	+0.0019
25.10 09:50	2.8846	+0.0119
25.10 08:50	2.8602	+0.0096
25.10 07:50	2.8302	-0.0074
25.10 06:50	2.8364	+0.0045
25.10 05:50	2.8401	+0.008
25.10 04:50	2.8238	-0.0126
25.10 03:50	2.8167	-0.01
25.10 02:50	2.8506	+0.0043
25.10 01:50	2.8567	+0.0069
25.10 00:50	2.8462	-0.0006
24.10 23:50	2.836	+0.0032
24.10 22:50	2.8489	-0.0123
24.10 21:50	2.851	-0.0119
24.10 20:50	2.8877	-0.0148
24.10 19:50	2.882	-0.0093
24.10 18:50	2.8781	+0.0114
24.10 17:50	2.8464	-0.0004
24.10 16:50	2.8261	+0.0099
24.10 15:50	2.8181	-0.0017
24.10 14:50	2.8348	-0.0023
24.10 13:50	2.84	-0.0035
24.10 12:50	2.8454	+0.0041
24.10 11:50	2.8279	+0.0066
24.10 10:50	2.8072	+0.0026
24.10 09:50	2.8052	+0.0005
24.10 08:50	2.8089	-0.0035
24.10 07:50	2.7954	+0.0044
24.10 06:50	2.7882	-0.0093
24.10 05:50	2.8156	-0.0113
24.10 04:50	2.8298	-0.0046
24.10 03:50	2.8322	-0.0024
24.10 02:50	2.8139	+0.0279
24.10 01:50	2.852	-0.0087
24.10 00:50	2.8107	-0.0082
23.10 23:50	2.7728	+0.0084
23.10 22:50	2.7728	+0.0086
23.10 21:50	2.7272	-0.0138
23.10 20:50	2.7294	+0.0083
23.10 19:50	2.7355	-0.0145
23.10 18:50	2.7516	-0.0126
23.10 17:50	2.7097	-0.0018
23.10 16:50	2.7622	-0.0052
23.10 15:50	2.7744	+0.0047
23.10 14:50	2.7687	+0.0018
23.10 13:50	2.7633	-0.0045
23.10 12:50	2.767	+0.0046
23.10 11:50	2.7391	+0.0084
23.10 10:50	2.7306	-0.0013
23.10 09:50	2.7381	-0.0008
23.10 08:50	2.7381	+0.0029
23.10 07:50	2.7614	-0.0019
23.10 06:50	2.7196	-0.0075
23.10 05:50	2.7476	+0.0101
23.10 04:50	2.741	-0.0059
23.10 03:50	2.7552	-0.0004
23.10 02:50	2.7517	+0.0037
23.10 01:50	2.7552	+0.0043
23.10 00:50	2.7436	-0.0001
22.10 23:50	2.7472	-0.0068
22.10 22:50	2.7313	-0.0159
22.10 21:50	2.7362	+0.0019
22.10 20:50	2.7452	-0.0024
22.10 19:50	2.7379	-0.009
22.10 18:50	2.7273	-0.0054
22.10 17:50	2.723	+0.0026
22.10 16:50	2.7197	+0.0046
22.10 15:50	2.689	-0.0067
22.10 14:50	2.7002	-0.0035
22.10 13:50	2.6925	+0.0002
22.10 12:50	2.7134	-0.0036
22.10 11:50	2.709	+0.0027
22.10 10:50	2.6972	-0.0075
22.10 09:50	2.7133	+0.0259
22.10 08:50	2.6759	+0.0332
22.10 07:50	2.5519	+0.0058
22.10 06:50	2.5296	+0.0028
22.10 05:50	2.5379	+0.0085
22.10 04:50	2.5114	+0.0031
22.10 03:50	2.4882	+0.0074
22.10 02:50	2.4853	+0.0059
22.10 01:50	2.512	+0.0066
22.10 00:50	2.5155	+0.0032
21.10 23:50	2.5377	-0.0021
21.10 22:50	2.5554	+0.0377
21.10 21:50	2.5104	-0.01
21.10 20:50	2.5503	+0.0107
21.10 19:50	2.5687	+0.0014
21.10 18:50	2.5667	-0.0105
21.10 17:50	2.558	+0.0003
21.10 16:50	2.5521	-0.0101
21.10 15:50	2.5707	-0.005
21.10 14:50	2.5867	-0.0004
21.10 13:50	2.6019	-0.0012
21.10 12:50	2.6141	+0.0024
21.10 11:50	2.5982	+0.0082
21.10 10:50	2.5926	+0.0037
21.10 09:50	2.5754	+0.0003
21.10 08:50	2.5776	-0.0027
21.10 07:50	2.5599	-0.0004
21.10 06:50	2.558	+0.003
21.10 05:50	2.5675	-0.0105
21.10 04:50	2.578	+0.0003
21.10 03:50	2.5859	-0.0056
21.10 02:50	2.5621	+0.0017
21.10 01:50	2.599	-0.0196
21.10 00:50	2.6255	+0.0004
20.10 23:50	2.6313	-0.0006
20.10 22:50	2.6627	-0.002
20.10 21:50	2.6774	+0.0147
20.10 20:50	2.6206	-0.0114
20.10 19:50	2.6342	-0.0157
20.10 18:50	2.6727	+0.0228
20.10 17:50	2.6221	-0.0073
20.10 16:50	2.6998	+0.0107
20.10 15:50	2.6953	+0.0033
20.10 14:50	2.7189	-0.0009
20.10 13:50	2.7406	-0.0134
20.10 12:50	2.7495	+0.0067
20.10 11:50	2.7353	+0.005
20.10 10:50	2.7378	+0.0011
20.10 09:50	2.7303	+0.0045
20.10 08:50	2.713	-0.0038
20.10 07:50	2.6849	-0.0008
20.10 06:50	2.6877	-0.0204
20.10 05:50	2.7302	+0.0016
20.10 04:50	2.738	-0.0003
20.10 03:50	2.7411	+0.0157
20.10 02:50	2.708	-0.0056
20.10 01:50	2.7282	-0.0067
20.10 00:50	2.7461	+0.003
19.10 23:50	2.7539	+0.011
19.10 22:50	2.7447	-0.0078
19.10 21:50	2.7376	-0.0009
19.10 20:50	2.7176	+0.0063
19.10 19:50	2.663	-0.0188
19.10 18:50	2.74	-0.034
19.10 17:50	2.8159	-0.0043
19.10 16:50	2.878	+0.0094
19.10 15:50	2.8507	+0.0015
19.10 14:50	2.8579	-0.0005
19.10 13:50	2.8459	+0.0043
19.10 12:50	2.815	+0.0006
19.10 11:50	2.7968	+0.0054
19.10 10:50	2.8111	-0.0065
19.10 09:50	2.8147	-0.0014
19.10 08:50	2.8298	-0.0022
19.10 07:50	2.812	-0.0006
19.10 06:50	2.8397	+0.0035
19.10 05:50	2.8122	-0.0085
19.10 04:50	2.7943	+0.0016
19.10 03:50	2.8143	-0.018
19.10 02:50	2.8457	+0.0017
19.10 01:50	2.8826	-0.0284
19.10 00:50	2.99	-0.0101
18.10 23:50	3.0369	+0.0145
18.10 22:50	3.0302	-0.0021
18.10 21:50	2.9871	+0.0065
18.10 20:50	2.9743

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.4853

макс: 3.0369

за месяц:

2.8914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10.2026	2.8349	+0.0784
23.10.2026	2.7565	+0.082
22.10.2026	2.6745	+0.1119
21.10.2026	2.5626	-0.1246
20.10.2026	2.6872	-0.1015
19.10.2026	2.7887	-0.1546
18.10.2026	2.9433	+0.0336
17.10.2026	2.9097	+0.0462
16.10.2026	2.8635	-0.0342
15.10.2026	2.8977	-0.1043
14.10.2026	3.002	+0.1191
13.10.2026	2.8829	+0.1233
12.10.2026	2.7596	+0.0272
11.10.2026	2.7324	-0.0504
10.10.2026	2.7828	-0.0862
09.10.2026	2.869	+0.1555
08.10.2026	2.7135	-0.1119
07.10.2026	2.8254	+0.0828
06.10.2026	2.7426	+0.0975
05.10.2026	2.6451	-0.0313
04.10.2026	2.6764	+0.0259
03.10.2026	2.6505	-0.016
02.10.2026	2.6665	+0.072
01.10.2026	2.5945	+0.0428
30.09.2026	2.5517	-0.0141
29.09.2026	2.5658	-0.3621
28.09.2026	2.9279	+0.0596
27.09.2026	2.8683	-0.0306
25.09.2026	2.8989	-0.0511
24.09.2026	2.95

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.4853

макс: 4.9209

за квартал:

2.8914

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
24.10.2026	2.8349	+0.0784
23.10.2026	2.7565	+0.082
22.10.2026	2.6745	+0.1119
21.10.2026	2.5626	-0.1246
20.10.2026	2.6872	-0.1015
19.10.2026	2.7887	-0.1546
18.10.2026	2.9433	+0.0336
17.10.2026	2.9097	+0.0462
16.10.2026	2.8635	-0.0342
15.10.2026	2.8977	-0.1043
14.10.2026	3.002	+0.1191
13.10.2026	2.8829	+0.1233
12.10.2026	2.7596	+0.0272
11.10.2026	2.7324	-0.0504
10.10.2026	2.7828	-0.0862
09.10.2026	2.869	+0.1555
08.10.2026	2.7135	-0.1119
07.10.2026	2.8254	+0.0828
06.10.2026	2.7426	+0.0975
05.10.2026	2.6451	-0.0313
04.10.2026	2.6764	+0.0259
03.10.2026	2.6505	-0.016
02.10.2026	2.6665	+0.072
01.10.2026	2.5945	+0.0428
30.09.2026	2.5517	-0.0141
29.09.2026	2.5658	-0.3621
28.09.2026	2.9279	+0.0596
27.09.2026	2.8683	-0.0306
25.09.2026	2.8989	-0.0511
24.09.2026	2.95	+0.0648
23.09.2026	2.8852	+0.1035
22.09.2026	2.7817	-0.0351
21.09.2026	2.8168	-0.1299
20.09.2026	2.9467	+0.0083
19.09.2026	2.9384	-0.0204
18.09.2026	2.9588	-0.1585
17.09.2026	3.1173	-0.091
16.09.2026	3.2083	+0.269
15.09.2026	2.9393	+0.0962
14.09.2026	2.8431	-0.0573
13.09.2026	2.9004	-0.0778
12.09.2026	2.9782	+0.0621
11.09.2026	2.9161	-0.003
10.09.2026	2.9191	+0.1494
09.09.2026	2.7697	+0.0235
08.09.2026	2.7462	+0.1102
07.09.2026	2.636	-0.0182
06.09.2026	2.6542	-0.1052
05.09.2026	2.7594	+0.0032
04.09.2026	2.7562	+0.0122
03.09.2026	2.744	+0.0094
02.09.2026	2.7346	-0.0436
01.09.2026	2.7782	-0.4306
31.08.2026	3.2088	-0.0959
30.08.2026	3.3047	+0.0206
29.08.2026	3.2841	+0.1109
28.08.2026	3.1732	+0.1069
27.08.2026	3.0663	-0.1141
26.08.2026	3.1804	+0.0208
25.08.2026	3.1596	+0.1207
23.08.2026	3.0389	+0.0556
22.08.2026	2.9833	-0.1669
21.08.2026	3.1502	-0.563
20.08.2026	3.7132	-0.3644
19.08.2026	4.0776	-0.039
18.08.2026	4.1166	+0.0546
17.08.2026	4.062	+0.0018
16.08.2026	4.0602	-0.0882
15.08.2026	4.1484	+0.0989
14.08.2026	4.0495	+0.1359
13.08.2026	3.9136	+0.246
12.08.2026	3.6676	-0.0882
11.08.2026	3.7558	-0.3142
10.08.2026	4.07	-0.219
09.08.2026	4.289	-0.1909
08.08.2026	4.4799	-0.1878
07.08.2026	4.6677	-0.0764
06.08.2026	4.7441	-0.1361
05.08.2026	4.8802	-0.0033
04.08.2026	4.8835	-0.0374
03.08.2026	4.9209	+0.0259
02.08.2026	4.895	+0.0139
01.08.2026	4.8811	+0.0962
31.07.2026	4.7849	+0.0484
30.07.2026	4.7365	-0.0376
29.07.2026	4.7741	+0.0582
28.07.2026	4.7159	-0.0841
27.07.2026	4.8	-0.0878
26.07.2026	4.8878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот