Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Ethena USDe

    Курс Curve DAO Token (CRV) к Ethena USDe (USDe)

    Обновлено: 25.10.2026 21:20:02Curve DAO Token

    =
    Калькулятор CRV - USDe / Обратный расчет: курс Ethena USDe к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно ethena usde, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34119
      макс: 0.35662
      за сутки:
        0.34447

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.10 21:200.34447-0.00147
      25.10 21:100.34594-0.0004
      25.10 21:030.34634-5.0E-5
      25.10 21:000.34639+0.00021
      25.10 20:500.34618+0.00033
      25.10 20:400.34585+0.0007
      25.10 20:300.34515+0.00202
      25.10 20:200.34313-0.00107
      25.10 20:100.3442+0.00095
      25.10 20:000.34325+0.00106
      25.10 19:500.34219-0.00056
      25.10 19:400.34275+0.00063
      25.10 19:300.34212-0.00081
      25.10 19:200.34293-0.00089
      25.10 19:100.34382-0.00013
      25.10 19:030.34395-0.00023
      25.10 19:000.34418-0.00022
      25.10 18:500.3444+0.00098
      25.10 18:400.34342+0.0017
      25.10 18:300.34172-0.0009
      25.10 18:200.34262-0.00141
      25.10 18:100.34403+0.00045
      25.10 18:000.34358+0.00208
      25.10 17:500.3415+0.00018
      25.10 17:400.34132+0.00013
      25.10 17:300.34119-0.00018
      25.10 17:200.34137-0.0001
      25.10 17:100.34147-0.00079
      25.10 17:030.34226-0.00023
      25.10 17:000.34249-0.00093
      25.10 16:500.34342+0.00035
      25.10 16:400.34307-0.00019
      25.10 16:300.34326-0.00058
      25.10 16:200.34384-0.00017
      25.10 16:100.34401-0.00027
      25.10 16:000.34428+0.00038
      25.10 15:500.3439+3.0E-5
      25.10 15:400.34387-0.00012
      25.10 15:300.34399-0.00059
      25.10 15:200.34458-0.00076
      25.10 15:100.34534+0.00011
      25.10 15:030.34523+0.00029
      25.10 15:000.34494+0.00236
      25.10 14:500.34258+0.00125
      25.10 14:400.34133-0.0009
      25.10 14:300.34223+0.00067
      25.10 14:200.34156+0.00019
      25.10 14:100.34137-0.00014
      25.10 14:000.34151-0.00071
      25.10 13:500.34222-2.0E-5
      25.10 13:400.34224-0.00045
      25.10 13:300.34269-0.00045
      25.10 13:200.34314-0.00026
      25.10 13:100.3434+0.00025
      25.10 13:030.34315+9.0E-5
      25.10 13:000.34306+0.00053
      25.10 12:500.34253+0.00027
      25.10 12:400.34226-0.00115
      25.10 12:300.34341-
      25.10 12:200.34341-9.0E-5
      25.10 12:100.3435+0.00021
      25.10 12:000.34329-0.00183
      25.10 11:500.34512+0.0005
      25.10 11:400.34462-0.00137
      25.10 11:300.34599-0.001
      25.10 11:200.34699-0.00095
      25.10 11:100.34794+0.00141
      25.10 11:030.34653-0.00026
      25.10 11:000.34679-0.00037
      25.10 10:500.34716+0.00027
      25.10 10:400.34689-6.0E-5
      25.10 10:300.34695-0.00043
      25.10 10:200.34738+0.00043
      25.10 10:100.34695+0.00051
      25.10 10:000.34644-0.00023
      25.10 09:500.34667-0.00119
      25.10 09:400.34786-0.00016
      25.10 09:300.34802+0.00081
      25.10 09:200.34721-0.00038
      25.10 09:100.34759-0.00061
      25.10 09:030.3482+3.0E-5
      25.10 09:000.34817-0.00145
      25.10 08:500.34962-0.00143
      25.10 08:400.35105-0.00048
      25.10 08:300.35153-0.00075
      25.10 08:200.35228+0.00078
      25.10 08:100.3515-0.00064
      25.10 08:000.35214-0.00119
      25.10 07:500.35333+0.00041
      25.10 07:400.35292-0.0002
      25.10 07:300.35312-0.00101
      25.10 07:200.35413+0.00123
      25.10 07:100.3529-0.00071
      25.10 07:030.35361+0.00013
      25.10 07:000.35348+0.00091
      25.10 06:500.35257+0.00025
      25.10 06:400.35232+0.00019
      25.10 06:300.35213+0.00068
      25.10 06:200.35145+0.00063
      25.10 06:100.35082-0.00072
      25.10 06:000.35154-0.00056
      25.10 05:500.3521-0.00093
      25.10 05:400.35303+0.00045
      25.10 05:300.35258-0.00069
      25.10 05:200.35327-0.00077
      25.10 05:100.35404+0.00072
      25.10 05:030.35332+0.00019
      25.10 05:000.35313-0.001
      25.10 04:500.35413+0.00059
      25.10 04:400.35354+0.00048
      25.10 04:300.35306+7.0E-5
      25.10 04:200.35299-0.00207
      25.10 04:100.35506-0.00156
      25.10 04:000.35662+0.00159
      25.10 03:500.35503+0.0002
      25.10 03:400.35483+0.00269
      25.10 03:300.35214-0.00035
      25.10 03:200.35249+0.00037
      25.10 03:100.35212+0.00033
      25.10 03:030.35179-0.00025
      25.10 03:000.35204+0.00123
      25.10 02:500.35081-0.00013
      25.10 02:400.35094+0.00073
      25.10 02:300.35021+0.00044
      25.10 02:200.34977+0.00138
      25.10 02:100.34839-0.00114
      25.10 02:000.34953-0.00052
      25.10 01:500.35005-0.00068
      25.10 01:400.35073+0.00101
      25.10 01:300.34972-0.00105
      25.10 01:200.35077+4.0E-5
      25.10 01:100.35073+0.00063
      25.10 01:030.3501-0.00039
      25.10 01:000.35049-0.00085
      25.10 00:500.35134-0.00015
      25.10 00:400.35149-0.00042
      25.10 00:300.35191+0.00077
      25.10 00:200.35114-0.00013
      25.10 00:100.35127-0.00142
      25.10 00:000.35269+8.0E-5
      24.10 23:500.35261+0.00134
      24.10 23:400.35127+0.0002
      24.10 23:300.35107+0.00014
      24.10 23:200.35093-0.00022
      24.10 23:100.35115+0.00036
      24.10 23:030.35079+0.00017
      24.10 23:000.35062-0.00039
      24.10 22:500.35101+0.00017
      24.10 22:400.35084-0.0001
      24.10 22:300.35094-0.00097
      24.10 22:200.35191-0.00036
      24.10 22:100.35227-1.0E-5
      24.10 22:000.35228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32928
      макс: 0.40237
      за неделю:
        0.34447

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.10 21:200.34447+0.00021
      25.10 20:500.34618+0.00106
      25.10 19:500.34219-0.00022
      25.10 18:500.3444+0.00208
      25.10 17:500.3415-0.00093
      25.10 16:500.34342+0.00038
      25.10 15:500.3439+0.00236
      25.10 14:500.34258-0.00071
      25.10 13:500.34222+0.00053
      25.10 12:500.34253-0.00183
      25.10 11:500.34512-0.00037
      25.10 10:500.34716-0.00023
      25.10 09:500.34667-0.00145
      25.10 08:500.34962-0.00119
      25.10 07:500.35333+0.00091
      25.10 06:500.35257-0.00056
      25.10 05:500.3521-0.001
      25.10 04:500.35413+0.00159
      25.10 03:500.35503+0.00123
      25.10 02:500.35081-0.00052
      25.10 01:500.35005-0.00085
      25.10 00:500.35134+8.0E-5
      24.10 23:500.35261-0.00039
      24.10 22:500.35101+0.00152
      24.10 21:500.35076+0.00143
      24.10 20:500.3463+0.0018
      24.10 19:500.34698+0.00111
      24.10 18:500.34746-0.00139
      24.10 17:500.35132+5.0E-5
      24.10 16:500.35385-0.00125
      24.10 15:500.35485+0.00022
      24.10 14:500.35276+0.00028
      24.10 13:500.35212+0.00043
      24.10 12:500.35144-0.00051
      24.10 11:500.35362-0.00083
      24.10 10:500.35623-0.00032
      24.10 09:500.35648-7.0E-5
      24.10 08:500.35602+0.00044
      24.10 07:500.35774-0.00056
      24.10 06:500.35865+0.00118
      24.10 05:500.35516+0.00142
      24.10 04:500.35338+0.00058
      24.10 03:500.35308+0.00031
      24.10 02:500.35538-0.0034
      24.10 01:500.35063+0.00111
      24.10 00:500.35578+0.00108
      23.10 23:500.36064-0.00109
      23.10 22:500.36065-0.00116
      23.10 21:500.36668+0.00186
      23.10 20:500.36638-0.0011
      23.10 19:500.36556+0.00193
      23.10 18:500.36342+0.00172
      23.10 17:500.36905+0.00023
      23.10 16:500.36204+0.00068
      23.10 15:500.36044-0.00062
      23.10 14:500.36119-0.00023
      23.10 13:500.36188+0.00058
      23.10 12:500.36141-0.00061
      23.10 11:500.36508-0.00113
      23.10 10:500.36622+0.00018
      23.10 09:500.36521+0.0001
      23.10 08:500.36522-0.00037
      23.10 07:500.36213+0.00026
      23.10 06:500.3677+0.001
      23.10 05:500.36395-0.00134
      23.10 04:500.36483+0.00078
      23.10 03:500.36295+6.0E-5
      23.10 02:500.36341-0.00048
      23.10 01:500.36295-0.00058
      23.10 00:500.36449+1.0E-5
      22.10 23:500.36401+0.00092
      22.10 22:500.36612+0.00214
      22.10 21:500.36547-0.00025
      22.10 20:500.36427+0.00032
      22.10 19:500.36524+0.00122
      22.10 18:500.36666+0.00074
      22.10 17:500.36724-0.00035
      22.10 16:500.36768-0.00065
      22.10 15:500.37189+0.00093
      22.10 14:500.37034+0.00049
      22.10 13:500.3714-2.0E-5
      22.10 12:500.36854+0.00049
      22.10 11:500.36914-0.00037
      22.10 10:500.37076+0.00101
      22.10 09:500.36856-0.00358
      22.10 08:500.37371-0.00503
      22.10 07:500.39187-0.00091
      22.10 06:500.39533-0.00042
      22.10 05:500.39402-0.00134
      22.10 04:500.39819-0.0005
      22.10 03:500.4019-0.0012
      22.10 02:500.40237-0.00093
      22.10 01:500.39809-0.00103
      22.10 00:500.39753-0.00049
      21.10 23:500.39406+0.00034
      21.10 22:500.39132-0.0059
      21.10 21:500.39835+0.00156
      21.10 20:500.3921-0.00162
      21.10 19:500.38931-0.00022
      21.10 18:500.38961+0.00161
      21.10 17:500.39093-5.0E-5
      21.10 16:500.39183+0.00154
      21.10 15:500.38899+0.00074
      21.10 14:500.3866+7.0E-5
      21.10 13:500.38433+0.00018
      21.10 12:500.38254-0.00036
      21.10 11:500.38488-0.00122
      21.10 10:500.38571-0.00055
      21.10 09:500.38829-4.0E-5
      21.10 08:500.38795+0.00042
      21.10 07:500.39063+7.0E-5
      21.10 06:500.39093-0.00046
      21.10 05:500.38949+0.00158
      21.10 04:500.3879-6.0E-5
      21.10 03:500.38672+0.00086
      21.10 02:500.3903-0.00026
      21.10 01:500.38477+0.00287
      21.10 00:500.38088-6.0E-5
      20.10 23:500.38004+8.0E-5
      20.10 22:500.37556+0.00027
      20.10 21:500.3735-0.00212
      20.10 20:500.38159+0.00165
      20.10 19:500.37962+0.00222
      20.10 18:500.37415-0.0033
      20.10 17:500.38138+0.001
      20.10 16:500.3704-0.00146
      20.10 15:500.37101-0.00045
      20.10 14:500.3678+0.00012
      20.10 13:500.36489+0.00178
      20.10 12:500.3637-0.0009
      20.10 11:500.3656-0.00067
      20.10 10:500.36526-0.00015
      20.10 09:500.36626-0.00061
      20.10 08:500.3686+0.00052
      20.10 07:500.37246+0.0001
      20.10 06:500.37207+0.00275
      20.10 05:500.36628-0.0002
      20.10 04:500.36522+4.0E-5
      20.10 03:500.36482-0.00212
      20.10 02:500.36927+0.00075
      20.10 01:500.36655+0.00089
      20.10 00:500.36415-0.0004
      19.10 23:500.36312-0.00145
      19.10 22:500.36433+0.00104
      19.10 21:500.36529+0.00012
      19.10 20:500.36798-0.00088
      19.10 19:500.37551+0.00252
      19.10 18:500.36496+0.00435
      19.10 17:500.35512+0.00052
      19.10 16:500.34746-0.00116
      19.10 15:500.3508-0.00017
      19.10 14:500.3499+6.0E-5
      19.10 13:500.35138-0.00054
      19.10 12:500.35524-8.0E-5
      19.10 11:500.35755-0.00068
      19.10 10:500.35574+0.00082
      19.10 09:500.35528+0.00018
      19.10 08:500.35338+0.00027
      19.10 07:500.35562+8.0E-5
      19.10 06:500.35215-0.00043
      19.10 05:500.35559+0.00109
      19.10 04:500.35787-0.0002
      19.10 03:500.35533+0.00224
      19.10 02:500.35141-0.0002
      19.10 01:500.34691+0.0032
      19.10 00:500.33445+0.0011
      18.10 23:500.32928-0.00158
      18.10 22:500.33002+0.00024
      18.10 21:500.33477
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.32928
      макс: 0.40237
      за месяц:
        0.34447
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.10.20260.35275-0.01002
      23.10.20260.36277-0.01113
      22.10.20260.3739-0.01633
      21.10.20260.39023+0.01809
      20.10.20260.37214+0.01355
      19.10.20260.35859+0.01883
      18.10.20260.33976-0.00391
      17.10.20260.34367-0.00555
      16.10.20260.34922+0.00411
      15.10.20260.34511+0.012
      14.10.20260.33311-0.01376
      13.10.20260.34687-0.01551
      12.10.20260.36238-0.0036
      11.10.20260.36598+0.00663
      10.10.20260.35935+0.0108
      09.10.20260.34855-0.01998
      08.10.20260.36853+0.01459
      07.10.20260.35394-0.01068
      06.10.20260.36462-0.01343
      05.10.20260.37805+0.00441
      04.10.20260.37364-0.00364
      03.10.20260.37728+0.00225
      02.10.20260.37503-0.0104
      01.10.20260.38543-0.00646
      30.09.20260.39189+0.00215
      29.09.20260.38974+0.04819
      28.09.20260.34155-0.00709
      27.09.20260.34864+0.00369
      25.09.20260.34495+0.00596
      24.09.20260.33899
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.20322
      макс: 0.40237
      за квартал:
      0.34447  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.10.20260.35275-0.01002
      23.10.20260.36277-0.01113
      22.10.20260.3739-0.01633
      21.10.20260.39023+0.01809
      20.10.20260.37214+0.01355
      19.10.20260.35859+0.01883
      18.10.20260.33976-0.00391
      17.10.20260.34367-0.00555
      16.10.20260.34922+0.00411
      15.10.20260.34511+0.012
      14.10.20260.33311-0.01376
      13.10.20260.34687-0.01551
      12.10.20260.36238-0.0036
      11.10.20260.36598+0.00663
      10.10.20260.35935+0.0108
      09.10.20260.34855-0.01998
      08.10.20260.36853+0.01459
      07.10.20260.35394-0.01068
      06.10.20260.36462-0.01343
      05.10.20260.37805+0.00441
      04.10.20260.37364-0.00364
      03.10.20260.37728+0.00225
      02.10.20260.37503-0.0104
      01.10.20260.38543-0.00646
      30.09.20260.39189+0.00215
      29.09.20260.38974+0.04819
      28.09.20260.34155-0.00709
      27.09.20260.34864+0.00369
      25.09.20260.34495+0.00596
      24.09.20260.33899-0.0076
      23.09.20260.34659-0.0129
      22.09.20260.35949+0.00447
      21.09.20260.35502+0.01566
      20.09.20260.33936-0.00096
      19.09.20260.34032+0.00235
      18.09.20260.33797+0.01718
      17.09.20260.32079+0.0091
      16.09.20260.31169-0.02853
      15.09.20260.34022-0.01151
      14.09.20260.35173+0.00695
      13.09.20260.34478+0.00901
      12.09.20260.33577-0.00716
      11.09.20260.34293+0.00036
      10.09.20260.34257-0.01848
      09.09.20260.36105-0.00309
      08.09.20260.36414-0.01522
      07.09.20260.37936+0.0026
      06.09.20260.37676+0.01437
      05.09.20260.36239-0.00043
      04.09.20260.36282-0.00161
      03.09.20260.36443-0.00125
      02.09.20260.36568+0.00573
      01.09.20260.35995+0.04831
      31.08.20260.31164+0.00904
      30.08.20260.3026-0.0019
      29.08.20260.3045-0.01064
      28.08.20260.31514-0.01098
      27.08.20260.32612+0.01169
      26.08.20260.31443-0.00206
      25.08.20260.31649-0.01257
      23.08.20260.32906-0.00614
      22.08.20260.3352+0.01776
      21.08.20260.31744+0.04813
      20.08.20260.26931+0.02407
      19.08.20260.24524+0.00232
      18.08.20260.24292-0.00326
      17.08.20260.24618-0.00011
      16.08.20260.24629+0.00524
      15.08.20260.24105-0.0059
      14.08.20260.24695-0.00857
      13.08.20260.25552-0.01713
      12.08.20260.27265+0.00639
      11.08.20260.26626+0.02056
      10.08.20260.2457+0.01255
      09.08.20260.23315+0.00993
      08.08.20260.22322+0.00898
      07.08.20260.21424+0.00345
      06.08.20260.21079+0.00588
      05.08.20260.20491+0.00014
      04.08.20260.20477+0.00155
      03.08.20260.20322-0.00107
      02.08.20260.20429-0.00058
      01.08.20260.20487-0.00412
      31.07.20260.20899-0.00214
      30.07.20260.21113+0.00167
      29.07.20260.20946-0.00259
      28.07.20260.21205+0.00372
      27.07.20260.20833+0.00374
      26.07.20260.20459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.