Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » LayerZero

    Курс Ethena USDe (USDe) к LayerZero (ZRO)

    Обновлено: 23.10.2026 17:40:01

    =
    Калькулятор USDe - ZRO / Обратный расчет: курс LayerZero к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно layerzero, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54229
      макс: 0.56916
      за сутки:
        0.54658

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 17:400.54658+0.00071
      23.10 17:300.54587+0.00069
      23.10 17:200.54518+0.00201
      23.10 17:100.54317+0.00088
      23.10 17:030.54229-0.00285
      23.10 17:000.54514+0.00176
      23.10 16:500.54338-0.01513
      23.10 16:400.55851+0.00479
      23.10 16:300.55372-0.00439
      23.10 16:200.55811+0.0054
      23.10 16:100.55271+0.00534
      23.10 16:000.54737-0.00133
      23.10 15:500.5487+0.00495
      23.10 15:400.54375-0.0077
      23.10 15:300.55145-0.00533
      23.10 15:200.55678-0.00118
      23.10 15:100.55796-0.00247
      23.10 15:030.56043+0.00059
      23.10 15:000.55984-0.00214
      23.10 14:500.56198+0.00021
      23.10 14:400.56177+1.0E-5
      23.10 14:300.56176-0.00024
      23.10 14:200.562-0.00032
      23.10 14:100.56232+0.00347
      23.10 14:000.55885+0.0006
      23.10 13:500.55825-0.00169
      23.10 13:400.55994+0.00171
      23.10 13:300.55823+0.00239
      23.10 13:200.55584-0.00017
      23.10 13:100.55601-0.00076
      23.10 13:030.55677-2.0E-5
      23.10 13:000.55679-0.00048
      23.10 12:500.55727-0.00083
      23.10 12:400.5581+0.00072
      23.10 12:300.55738+0.00157
      23.10 12:200.55581-0.00015
      23.10 12:100.55596+0.00024
      23.10 12:000.55572+0.00041
      23.10 11:500.55531-0.00061
      23.10 11:400.55592-0.00021
      23.10 11:300.55613+0.00031
      23.10 11:200.55582-0.00024
      23.10 11:100.55606-0.00037
      23.10 11:030.55643+9.0E-5
      23.10 11:000.55634+0.00406
      23.10 10:500.55228+0.00022
      23.10 10:400.55206+0.00087
      23.10 10:300.55119+0.00346
      23.10 10:200.54773-0.0028
      23.10 10:100.55053-0.00585
      23.10 10:000.55638-0.00101
      23.10 09:500.55739-0.00144
      23.10 09:400.55883+0.0007
      23.10 09:300.55813+0.00146
      23.10 09:200.55667-0.00241
      23.10 09:100.55908+2.0E-5
      23.10 09:030.55906-0.00013
      23.10 09:000.55919+0.0004
      23.10 08:500.55879-0.00118
      23.10 08:400.55997-0.00635
      23.10 08:300.56632+0.00217
      23.10 08:200.56415-0.00184
      23.10 08:100.56599+0.00153
      23.10 08:000.56446-0.00056
      23.10 07:500.56502+0.0011
      23.10 07:400.56392+0.00293
      23.10 07:300.56099+0.00168
      23.10 07:200.55931+0.00187
      23.10 07:100.55744-0.00094
      23.10 07:030.55838+0.0002
      23.10 07:000.55818+0.0041
      23.10 06:500.55408+0.00084
      23.10 06:400.55324-0.00083
      23.10 06:300.55407-0.00146
      23.10 06:200.55553+0.00115
      23.10 06:100.55438+0.00161
      23.10 06:000.55277-0.00027
      23.10 05:500.55304+0.00084
      23.10 05:400.5522-0.00533
      23.10 05:300.55753-0.00205
      23.10 05:200.55958-0.00042
      23.10 05:100.56-0.00056
      23.10 05:030.56056+0.00052
      23.10 05:000.56004+0.00266
      23.10 04:500.55738-0.00281
      23.10 04:400.56019+0.00146
      23.10 04:300.55873-0.00133
      23.10 04:200.56006+0.00085
      23.10 04:100.55921+0.00015
      23.10 04:000.55906+1.0E-5
      23.10 03:500.55905-0.0004
      23.10 03:400.55945-0.00163
      23.10 03:300.56108+0.00025
      23.10 03:200.56083-0.00053
      23.10 03:100.56136+0.00181
      23.10 03:030.55955+0.00022
      23.10 03:000.55933-0.00047
      23.10 02:500.5598-0.00125
      23.10 02:400.56105-0.00025
      23.10 02:300.5613-1.0E-5
      23.10 02:200.56131-0.00052
      23.10 02:100.56183-7.0E-5
      23.10 02:000.5619+0.0009
      23.10 01:500.561+0.00138
      23.10 01:400.55962+0.00194
      23.10 01:300.55768+0.00173
      23.10 01:200.55595+0.00378
      23.10 01:100.55217-0.00096
      23.10 01:030.55313+0.00053
      23.10 01:000.5526-0.00107
      23.10 00:500.55367+0.00071
      23.10 00:400.55296+0.00299
      23.10 00:300.54997-0.00159
      23.10 00:200.55156-0.00688
      23.10 00:100.55844-8.0E-5
      23.10 00:000.55852-0.00243
      22.10 23:500.56095+0.00042
      22.10 23:400.56053+0.00175
      22.10 23:300.55878+0.00198
      22.10 23:200.5568+0.00076
      22.10 23:100.55604+0.00052
      22.10 23:030.55552+0.0001
      22.10 23:000.55542-0.0029
      22.10 22:500.55832+0.00181
      22.10 22:400.55651+0.00213
      22.10 22:300.55438-0.00697
      22.10 22:200.56135-0.00097
      22.10 22:100.56232+0.00347
      22.10 22:000.55885-0.00148
      22.10 21:500.56033-9.0E-5
      22.10 21:400.56042-0.00283
      22.10 21:300.56325-0.00591
      22.10 21:200.56916+0.00154
      22.10 21:100.56762+9.0E-5
      22.10 21:030.56753+0.00013
      22.10 21:000.5674+0.00053
      22.10 20:500.56687+0.00056
      22.10 20:400.56631+0.00158
      22.10 20:300.56473-0.00161
      22.10 20:200.56634-0.00039
      22.10 20:100.56673+2.0E-5
      22.10 20:000.56671-0.00089
      22.10 19:500.5676+0.00249
      22.10 19:400.56511+0.00123
      22.10 19:300.56388+0.00296
      22.10 19:200.56092+0.00041
      22.10 19:100.56051+0.00015
      22.10 19:030.56036+0.00042
      22.10 19:000.55994-0.0034
      22.10 18:500.56334+0.00065
      22.10 18:400.56269+0.00036
      22.10 18:300.56233+0.00083
      22.10 18:200.5615+0.00551
      22.10 18:100.55599-0.00023
      22.10 18:000.55622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46013
      макс: 0.57468
      за неделю:
      0.54658  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 17:400.54658+0.00176
      23.10 16:500.54338-0.00133
      23.10 15:500.5487-0.00214
      23.10 14:500.56198+0.0006
      23.10 13:500.55825-0.00048
      23.10 12:500.55727+0.00041
      23.10 11:500.55531+0.00406
      23.10 10:500.55228-0.00101
      23.10 09:500.55739+0.0004
      23.10 08:500.55879-0.00056
      23.10 07:500.56502+0.0041
      23.10 06:500.55408-0.00027
      23.10 05:500.55304+0.00266
      23.10 04:500.55738+1.0E-5
      23.10 03:500.55905-0.00047
      23.10 02:500.5598+0.0009
      23.10 01:500.561-0.00107
      23.10 00:500.55367-0.00243
      22.10 23:500.56095-0.0029
      22.10 22:500.55832-0.00148
      22.10 21:500.56033+0.00053
      22.10 20:500.56687-0.00089
      22.10 19:500.5676-0.0034
      22.10 18:500.56334+0.00439
      22.10 17:500.55183-0.00031
      22.10 16:500.54539+0.00187
      22.10 15:500.53792+0.0016
      22.10 14:500.54217+0.00142
      22.10 13:500.53837-0.00274
      22.10 12:500.54091-0.00039
      22.10 11:500.54195+0.00099
      22.10 10:500.53621-0.00119
      22.10 09:500.5341+0.00108
      22.10 08:500.52765-0.00183
      22.10 07:500.52603+0.00188
      22.10 06:500.52293+0.00039
      22.10 05:500.5214+0.00036
      22.10 04:500.51467-0.00409
      22.10 03:500.51296+0.00204
      22.10 02:500.51111+0.00049
      22.10 01:500.51209+0.00027
      22.10 00:500.50184+0.00334
      21.10 23:500.49582+0.00184
      21.10 22:500.4932+0.00957
      21.10 21:500.47751+0.00049
      21.10 20:500.47673+0.00248
      21.10 19:500.48069+0.00203
      21.10 18:500.47509+0.0004
      21.10 17:500.48776-0.00076
      21.10 16:500.49334-0.00049
      21.10 15:500.49354-0.00075
      21.10 14:500.5+0.00059
      21.10 13:500.49727+0.00259
      21.10 12:500.49816+0.00366
      21.10 11:500.48947-0.00246
      21.10 10:500.49145+0.00225
      21.10 09:500.48806+0.00071
      21.10 08:500.49638+0.0001
      21.10 07:500.4919-0.00299
      21.10 06:500.49218-0.00131
      21.10 05:500.49367+0.00254
      21.10 04:500.49148-0.00253
      21.10 03:500.4892+0.00118
      21.10 02:500.49609+0.00108
      21.10 01:500.49126-0.00543
      21.10 00:500.49789-0.00433
      20.10 23:500.5208+0.00103
      20.10 22:500.51525+0.00056
      20.10 21:500.51034-0.00338
      20.10 20:500.50937-0.00455
      20.10 19:500.52068+0.00031
      20.10 18:500.51506-0.00826
      20.10 17:500.50722-0.01078
      20.10 16:500.54232+0.00246
      20.10 15:500.53198+0.00279
      20.10 14:500.52428+0.00035
      20.10 13:500.52184-0.0037
      20.10 12:500.52875+0.00126
      20.10 11:500.52574+0.00042
      20.10 10:500.5333-0.00381
      20.10 09:500.53817+0.00035
      20.10 08:500.54056+0.00579
      20.10 07:500.53373-0.00112
      20.10 06:500.53406-0.00293
      20.10 05:500.53757-0.00057
      20.10 04:500.53463+0.00157
      20.10 03:500.53146+0.00131
      20.10 02:500.5212+0.00311
      20.10 01:500.52437+0.00152
      20.10 00:500.52967-0.00077
      19.10 23:500.5317+0.00253
      19.10 22:500.52479+0.00031
      19.10 21:500.52528+0.00065
      19.10 20:500.52673-0.00014
      19.10 19:500.52589-0.00089
      19.10 18:500.53035+0.00059
      19.10 17:500.54931+0.00172
      19.10 16:500.54436+0.00135
      19.10 15:500.53804-0.00311
      19.10 14:500.54366-0.00081
      19.10 13:500.54143+0.00078
      19.10 12:500.53418+0.00062
      19.10 11:500.52924-6.0E-5
      19.10 10:500.52729-0.00031
      19.10 09:500.52864-0.00051
      19.10 08:500.53068+0.00486
      19.10 07:500.52188-0.00075
      19.10 06:500.52818+0.00245
      19.10 05:500.52579+0.00222
      19.10 04:500.52079+0.00218
      19.10 03:500.53132+0.00117
      19.10 02:500.53645-0.00054
      19.10 01:500.54187-0.00442
      19.10 00:500.56006-0.00155
      18.10 23:500.57087-0.00125
      18.10 22:500.57468-0.00414
      18.10 21:500.56424+0.00126
      18.10 20:500.56485-0.00017
      18.10 19:500.56512-0.00594
      18.10 18:500.57268-0.00104
      18.10 17:530.57078-0.00068
      18.10 16:500.55365+0.00061
      18.10 15:500.54572+0.00055
      18.10 14:500.5442+0.00131
      18.10 13:500.53981-0.00164
      18.10 12:500.53802-0.0012
      18.10 11:500.54698+0.00032
      18.10 10:500.54494+0.00179
      18.10 09:500.54171-0.00322
      18.10 08:500.54578+0.00194
      18.10 07:500.53437-0.00059
      18.10 06:500.52478-0.00203
      18.10 05:500.53433+0.0043
      18.10 04:500.52404-0.00169
      18.10 03:500.53399-0.00022
      18.10 02:500.53593-0.00038
      18.10 01:500.53541+0.00074
      18.10 00:500.53751+0.00067
      17.10 23:500.52245+9.0E-5
      17.10 22:500.52636+0.00047
      17.10 21:500.52681-0.00151
      17.10 20:500.5353+0.00181
      17.10 19:500.5352+0.00212
      17.10 18:500.52856-0.00119
      17.10 17:500.52686+0.0004
      17.10 16:500.52562-0.00047
      17.10 15:500.52091-0.00195
      17.10 14:500.51541-0.00022
      17.10 13:500.51438-0.00061
      17.10 12:500.51595-5.0E-5
      17.10 11:500.51167+0.00075
      17.10 10:500.51084+7.0E-5
      17.10 09:500.51109-0.00066
      17.10 08:500.50906+0.00307
      17.10 07:500.50556+0.00013
      17.10 06:500.50508-0.00186
      17.10 05:500.51363+0.00266
      17.10 04:500.51136+9.0E-5
      17.10 03:500.50997-0.00025
      17.10 02:500.48836-0.00016
      17.10 01:500.48852+0.00026
      17.10 00:500.48851+0.00063
      16.10 23:500.47923-0.00527
      16.10 22:500.4929+0.00013
      16.10 21:500.4956+0.00475
      16.10 20:500.48942+0.0136
      16.10 19:500.48065+0.00504
      16.10 18:500.46894+0.00164
      16.10 17:500.46013
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.441
      макс: 0.79992
      за месяц:
        0.54658
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      22.10.20260.54221+0.04949
      21.10.20260.49272-0.03009
      20.10.20260.52281-0.00755
      19.10.20260.53036-0.01771
      18.10.20260.54807+0.02839
      17.10.20260.51968+0.05389
      16.10.20260.46579-0.04867
      15.10.20260.51446+0.01021
      14.10.20260.50425+0.0181
      13.10.20260.48615+0.04515
      12.10.20260.441-0.048
      11.10.20260.489-0.01369
      10.10.20260.50269+0.01562
      09.10.20260.48707+0.0038
      08.10.20260.48327+0.02392
      07.10.20260.45935+0.00092
      06.10.20260.45843-0.04419
      05.10.20260.50262+0.00342
      04.10.20260.4992-0.02011
      03.10.20260.51931-0.02147
      02.10.20260.54078-0.04001
      01.10.20260.58079+0.01033
      30.09.20260.57046-0.06204
      29.09.20260.6325-0.00513
      28.09.20260.63763+0.02513
      27.09.20260.6125-0.03986
      25.09.20260.65236-0.01598
      24.09.20260.66834-0.01617
      23.09.20260.68451-0.11541
      22.09.20260.79992
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.441
      макс: 1.3809
      за квартал:
        0.54658
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      22.10.20260.54221+0.04949
      21.10.20260.49272-0.03009
      20.10.20260.52281-0.00755
      19.10.20260.53036-0.01771
      18.10.20260.54807+0.02839
      17.10.20260.51968+0.05389
      16.10.20260.46579-0.04867
      15.10.20260.51446+0.01021
      14.10.20260.50425+0.0181
      13.10.20260.48615+0.04515
      12.10.20260.441-0.048
      11.10.20260.489-0.01369
      10.10.20260.50269+0.01562
      09.10.20260.48707+0.0038
      08.10.20260.48327+0.02392
      07.10.20260.45935+0.00092
      06.10.20260.45843-0.04419
      05.10.20260.50262+0.00342
      04.10.20260.4992-0.02011
      03.10.20260.51931-0.02147
      02.10.20260.54078-0.04001
      01.10.20260.58079+0.01033
      30.09.20260.57046-0.06204
      29.09.20260.6325-0.00513
      28.09.20260.63763+0.02513
      27.09.20260.6125-0.03986
      25.09.20260.65236-0.01598
      24.09.20260.66834-0.01617
      23.09.20260.68451-0.11541
      22.09.20260.79992-0.04341
      21.09.20260.84333-0.06306
      20.09.20260.90639+0.02099
      19.09.20260.8854-0.0103
      18.09.20260.8957-0.07898
      17.09.20260.97468-0.05682
      16.09.20261.0315-0.01
      15.09.20261.0415+0.06415
      14.09.20260.97735-0.00517
      13.09.20260.98252-0.00504
      12.09.20260.98756+0.01464
      11.09.20260.97292+0.01614
      10.09.20260.95678+0.06773
      09.09.20260.88905+0.00348
      08.09.20260.88557+0.00068
      07.09.20260.88489-0.03552
      06.09.20260.92041-0.03044
      05.09.20260.95085+0.03333
      04.09.20260.91752-0.00993
      03.09.20260.92745-0.05781
      02.09.20260.98526-0.00264
      01.09.20260.9879+0.02516
      31.08.20260.96274+0.03877
      30.08.20260.92397-0.00297
      29.08.20260.92694+0.04637
      28.08.20260.88057+0.04263
      27.08.20260.83794-0.01728
      26.08.20260.85522+0.02433
      25.08.20260.83089-0.00079
      23.08.20260.83168-0.12942
      22.08.20260.9611-0.0967
      21.08.20261.0578-0.0803
      20.08.20261.1381-0.0578
      19.08.20261.1959-0.0928
      18.08.20261.2887+0.0005
      17.08.20261.2882-0.0124
      16.08.20261.3006+0.0306
      15.08.20261.27-0.002
      14.08.20261.272+0.044
      13.08.20261.228+0.0352
      12.08.20261.1928+0.028
      11.08.20261.1648+0.0001
      10.08.20261.1647-0.0146
      09.08.20261.1793-0.0275
      08.08.20261.2068-0.0118
      07.08.20261.2186-0.0266
      06.08.20261.2452-0.0372
      05.08.20261.2824-0.0239
      04.08.20261.3063-0.0626
      03.08.20261.3689-0.012
      02.08.20261.3809+0.0271
      01.08.20261.3538-0.0107
      31.07.20261.3645+0.0626
      30.07.20261.3019+0.025
      29.07.20261.2769+0.1013
      28.07.20261.1756+0.0809
      27.07.20261.0947-0.0793
      26.07.20261.174+0.0022
      25.07.20261.1718-0.0318
      24.07.20261.2036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.