Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Ethena USDe

    Курс LayerZero (ZRO) к Ethena USDe (USDe)

    Обновлено: 23.10.2026 18:30:01LayerZero

    =
    Калькулятор ZRO - USDe / Обратный расчет: курс Ethena USDe к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно ethena usde, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.757
      макс: 1.844
      за сутки:
      1.8227  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.10 18:301.8227+0.0089
      23.10 18:201.8138-0.001
      23.10 18:101.8148-0.0072
      23.10 18:001.822+0.0056
      23.10 17:501.8164-0.0132
      23.10 17:401.8296-0.0023
      23.10 17:301.8319-0.0023
      23.10 17:201.8342-0.0069
      23.10 17:101.8411-0.0029
      23.10 17:031.844+0.0096
      23.10 17:001.8344-0.0059
      23.10 16:501.8403+0.0498
      23.10 16:401.7905-0.0155
      23.10 16:301.806+0.0142
      23.10 16:201.7918-0.0175
      23.10 16:101.8093-0.0176
      23.10 16:001.8269+0.0044
      23.10 15:501.8225-0.0166
      23.10 15:401.8391+0.0257
      23.10 15:301.8134+0.0173
      23.10 15:201.7961+0.0038
      23.10 15:101.7923+0.008
      23.10 15:031.7843-0.0019
      23.10 15:001.7862+0.0068
      23.10 14:501.7794-0.0007
      23.10 14:401.7801-
      23.10 14:301.7801+0.0008
      23.10 14:201.7793+0.001
      23.10 14:101.7783-0.0111
      23.10 14:001.7894-0.0019
      23.10 13:501.7913+0.0054
      23.10 13:401.7859-0.0055
      23.10 13:301.7914-0.0077
      23.10 13:201.7991+0.0006
      23.10 13:101.7985+0.0024
      23.10 13:031.7961+0.0001
      23.10 13:001.796+0.0016
      23.10 12:501.7944+0.0026
      23.10 12:401.7918-0.0023
      23.10 12:301.7941-0.0051
      23.10 12:201.7992+0.0005
      23.10 12:101.7987-0.0008
      23.10 12:001.7995-0.0013
      23.10 11:501.8008+0.002
      23.10 11:401.7988+0.0006
      23.10 11:301.7982-0.0009
      23.10 11:201.7991+0.0007
      23.10 11:101.7984+0.0012
      23.10 11:031.7972-0.0003
      23.10 11:001.7975-0.0132
      23.10 10:501.8107-0.0007
      23.10 10:401.8114-0.0029
      23.10 10:301.8143-0.0114
      23.10 10:201.8257+0.0093
      23.10 10:101.8164+0.0191
      23.10 10:001.7973+0.0032
      23.10 09:501.7941+0.0046
      23.10 09:401.7895-0.0022
      23.10 09:301.7917-0.0047
      23.10 09:201.7964+0.0077
      23.10 09:101.7887-
      23.10 09:031.7887+0.0004
      23.10 09:001.7883-0.0013
      23.10 08:501.7896+0.0038
      23.10 08:401.7858+0.02
      23.10 08:301.7658-0.0068
      23.10 08:201.7726+0.0058
      23.10 08:101.7668-0.0048
      23.10 08:001.7716+0.0017
      23.10 07:501.7699-0.0034
      23.10 07:401.7733-0.0093
      23.10 07:301.7826-0.0053
      23.10 07:201.7879-0.006
      23.10 07:101.7939+0.003
      23.10 07:031.7909-0.0006
      23.10 07:001.7915-0.0133
      23.10 06:501.8048-0.0027
      23.10 06:401.8075+0.0027
      23.10 06:301.8048+0.0047
      23.10 06:201.8001-0.0037
      23.10 06:101.8038-0.0053
      23.10 06:001.8091+0.0009
      23.10 05:501.8082-0.0027
      23.10 05:401.8109+0.0173
      23.10 05:301.7936+0.0065
      23.10 05:201.7871+0.0014
      23.10 05:101.7857+0.0018
      23.10 05:031.7839-0.0017
      23.10 05:001.7856-0.0085
      23.10 04:501.7941+0.009
      23.10 04:401.7851-0.0047
      23.10 04:301.7898+0.0043
      23.10 04:201.7855-0.0027
      23.10 04:101.7882-0.0005
      23.10 04:001.7887-0.0001
      23.10 03:501.7888+0.0013
      23.10 03:401.7875+0.0052
      23.10 03:301.7823-0.0008
      23.10 03:201.7831+0.0017
      23.10 03:101.7814-0.0057
      23.10 03:031.7871-0.0007
      23.10 03:001.7878+0.0015
      23.10 02:501.7863+0.0039
      23.10 02:401.7824+0.0008
      23.10 02:301.7816+0.0001
      23.10 02:201.7815+0.0016
      23.10 02:101.7799+0.0002
      23.10 02:001.7797-0.0028
      23.10 01:501.7825-0.0044
      23.10 01:401.7869-0.0062
      23.10 01:301.7931-0.0056
      23.10 01:201.7987-0.0123
      23.10 01:101.811+0.0031
      23.10 01:031.8079-0.0017
      23.10 01:001.8096+0.0035
      23.10 00:501.8061-0.0023
      23.10 00:401.8084-0.0099
      23.10 00:301.8183+0.0053
      23.10 00:201.813+0.0223
      23.10 00:101.7907+0.0002
      23.10 00:001.7905+0.0078
      22.10 23:501.7827-0.0013
      22.10 23:401.784-0.0056
      22.10 23:301.7896-0.0064
      22.10 23:201.796-0.0024
      22.10 23:101.7984-0.0017
      22.10 23:031.8001-0.0003
      22.10 23:001.8004+0.0093
      22.10 22:501.7911-0.0058
      22.10 22:401.7969-0.0069
      22.10 22:301.8038+0.0224
      22.10 22:201.7814+0.003
      22.10 22:101.7784-0.011
      22.10 22:001.7894+0.0047
      22.10 21:501.7847+0.0003
      22.10 21:401.7844+0.009
      22.10 21:301.7754+0.0184
      22.10 21:201.757-0.0048
      22.10 21:101.7618-0.0002
      22.10 21:031.762-0.0004
      22.10 21:001.7624-0.0017
      22.10 20:501.7641-0.0017
      22.10 20:401.7658-0.005
      22.10 20:301.7708+0.0051
      22.10 20:201.7657+0.0012
      22.10 20:101.7645-0.0001
      22.10 20:001.7646+0.0028
      22.10 19:501.7618-0.0078
      22.10 19:401.7696-0.0038
      22.10 19:301.7734-0.0094
      22.10 19:201.7828-0.0013
      22.10 19:101.7841-0.0005
      22.10 19:031.7846-0.0013
      22.10 19:001.7859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7401
      макс: 2.1325
      за неделю:
        1.8227

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      23.10 18:301.8227+0.0056
      23.10 17:501.8164-0.0059
      23.10 16:501.8403+0.0044
      23.10 15:501.8225+0.0068
      23.10 14:501.7794-0.0019
      23.10 13:501.7913+0.0016
      23.10 12:501.7944-0.0013
      23.10 11:501.8008-0.0132
      23.10 10:501.8107+0.0032
      23.10 09:501.7941-0.0013
      23.10 08:501.7896+0.0017
      23.10 07:501.7699-0.0133
      23.10 06:501.8048+0.0009
      23.10 05:501.8082-0.0085
      23.10 04:501.7941-0.0001
      23.10 03:501.7888+0.0015
      23.10 02:501.7863-0.0028
      23.10 01:501.7825+0.0035
      23.10 00:501.8061+0.0078
      22.10 23:501.7827+0.0093
      22.10 22:501.7911+0.0047
      22.10 21:501.7847-0.0017
      22.10 20:501.7641+0.0028
      22.10 19:501.7618+0.0108
      22.10 18:501.7751-0.0142
      22.10 17:501.8121+0.0011
      22.10 16:501.8335-0.0064
      22.10 15:501.859-0.0054
      22.10 14:501.8444-0.0048
      22.10 13:501.8574+0.0094
      22.10 12:501.8487+0.0013
      22.10 11:501.8452-0.0034
      22.10 10:501.8649+0.0042
      22.10 09:501.8723-0.0039
      22.10 08:501.8952+0.0067
      22.10 07:501.901-0.0068
      22.10 06:501.9123-0.0014
      22.10 05:501.9179-0.0014
      22.10 04:501.943+0.0156
      22.10 03:501.9495-0.0078
      22.10 02:501.9565-0.0019
      22.10 01:501.9528-0.0011
      22.10 00:501.9927-0.0134
      21.10 23:502.0168-0.0076
      21.10 22:502.0276-0.0411
      21.10 21:502.0942-0.0021
      21.10 20:502.0976-0.0107
      21.10 19:502.0804-0.009
      21.10 18:502.1049-0.0017
      21.10 17:502.0502+0.0031
      21.10 16:502.027+0.002
      21.10 15:502.0262+0.003
      21.10 14:502-0.0024
      21.10 13:502.011-0.0104
      21.10 12:502.0074-0.0151
      21.10 11:502.043+0.0102
      21.10 10:502.0348-0.0094
      21.10 09:502.0489-0.0029
      21.10 08:502.0146-0.0004
      21.10 07:502.0329+0.0124
      21.10 06:502.0318+0.0053
      21.10 05:502.0257-0.0105
      21.10 04:502.0347+0.0106
      21.10 03:502.0442-0.0048
      21.10 02:502.0158-0.0045
      21.10 01:502.0356+0.0221
      21.10 00:502.0085+0.0161
      20.10 23:501.9201-0.0039
      20.10 22:501.9408-0.0022
      20.10 21:501.9595+0.0131
      20.10 20:501.9632+0.0169
      20.10 19:501.9206-0.0011
      20.10 18:501.9415+0.0327
      20.10 17:501.9715+0.0374
      20.10 16:501.8439-0.0087
      20.10 15:501.8798-0.0101
      20.10 14:501.9074-0.0013
      20.10 13:501.9163+0.0134
      20.10 12:501.8912-0.0046
      20.10 11:501.9021-0.0015
      20.10 10:501.8751+0.0133
      20.10 09:501.8581-0.0012
      20.10 08:501.8499-0.0201
      20.10 07:501.8736+0.004
      20.10 06:501.8724+0.0102
      20.10 05:501.8602+0.002
      20.10 04:501.8704-0.0055
      20.10 03:501.8816-0.0048
      20.10 02:501.9186-0.0112
      20.10 01:501.907-0.0054
      20.10 00:501.888+0.0027
      19.10 23:501.8808-0.0091
      19.10 22:501.9055-0.0011
      19.10 21:501.9037-0.0023
      19.10 20:501.8985+0.0005
      19.10 19:501.9015+0.0032
      19.10 18:501.8855-0.002
      19.10 17:501.8205-0.0058
      19.10 16:501.837-0.0047
      19.10 15:501.8586+0.0106
      19.10 14:501.8394+0.0027
      19.10 13:501.847-0.0027
      19.10 12:501.872-0.0022
      19.10 11:501.8895+0.0002
      19.10 10:501.8965+0.0011
      19.10 09:501.8917+0.0018
      19.10 08:501.8844-0.0176
      19.10 07:501.9161+0.0027
      19.10 06:501.8933-0.0088
      19.10 05:501.9019-0.0082
      19.10 04:501.9202-0.0077
      19.10 03:501.8821-0.004
      19.10 02:501.8641+0.0019
      19.10 01:501.8454+0.0142
      19.10 00:501.7855+0.0048
      18.10 23:501.7517+0.0038
      18.10 22:501.7401+0.0131
      18.10 21:501.7723-0.0039
      18.10 20:501.7704+0.0006
      18.10 19:501.7695+0.0183
      18.10 18:501.7462+0.0032
      18.10 17:531.752+0.0022
      18.10 16:501.8062-0.0021
      18.10 15:501.8325-0.0019
      18.10 14:501.8376-0.0045
      18.10 13:501.8525+0.0056
      18.10 12:501.8587+0.004
      18.10 11:501.8282-0.001
      18.10 10:501.835-0.0061
      18.10 09:501.846+0.0108
      18.10 08:501.8323-0.0067
      18.10 07:501.8713+0.0021
      18.10 06:501.9056+0.0071
      18.10 05:501.8715-0.0155
      18.10 04:501.9082+0.0059
      18.10 03:501.8727+0.0008
      18.10 02:501.8659+0.0014
      18.10 01:501.8677-0.0025
      18.10 00:501.8604-0.0025
      17.10 23:501.9141-0.0003
      17.10 22:501.8998-0.0017
      17.10 21:501.8982+0.0053
      17.10 20:501.8681-0.0063
      17.10 19:501.8685-0.0075
      17.10 18:501.8919+0.0043
      17.10 17:501.898-0.0014
      17.10 16:501.9025+0.0017
      17.10 15:501.9197+0.0074
      17.10 14:501.9402+0.0008
      17.10 13:501.9441+0.0023
      17.10 12:501.9382+0.0002
      17.10 11:501.9544-0.0029
      17.10 10:501.9576-0.0002
      17.10 09:501.9566+0.0026
      17.10 08:501.9644-0.0119
      17.10 07:501.978-0.0005
      17.10 06:501.9799+0.0071
      17.10 05:501.9469-0.0101
      17.10 04:501.9556-0.0003
      17.10 03:501.9609+0.001
      17.10 02:502.0477+0.0007
      17.10 01:502.047-0.001
      17.10 00:502.047-0.0028
      16.10 23:502.0867+0.022
      16.10 22:502.0288-0.0005
      16.10 21:502.0177-0.0196
      16.10 20:502.0432-0.0572
      16.10 19:502.0805-0.0227
      16.10 18:502.1325
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 1.2501
      макс: 2.2676
      за месяц:
      1.8227  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.10.20261.8443-0.1853
      21.10.20262.0296+0.1169
      20.10.20261.9127+0.0272
      19.10.20261.8855+0.0609
      18.10.20261.8246-0.0996
      17.10.20261.9242-0.2227
      16.10.20262.1469+0.2031
      15.10.20261.9438-0.0394
      14.10.20261.9832-0.0738
      13.10.20262.057-0.2106
      12.10.20262.2676+0.2226
      11.10.20262.045+0.0557
      10.10.20261.9893-0.0638
      09.10.20262.0531-0.0161
      08.10.20262.0692-0.1078
      07.10.20262.177-0.0044
      06.10.20262.1814+0.1918
      05.10.20261.9896-0.0136
      04.10.20262.0032+0.0776
      03.10.20261.9256+0.0764
      02.10.20261.8492+0.1274
      01.10.20261.7218-0.0312
      30.09.20261.753+0.172
      29.09.20261.581+0.0127
      28.09.20261.5683-0.0643
      27.09.20261.6326+0.0997
      25.09.20261.5329+0.0366
      24.09.20261.4963+0.0354
      23.09.20261.4609+0.2108
      22.09.20261.2501
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.72416
      макс: 2.2676
      за квартал:
      1.8227  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      22.10.20261.8443-0.1853
      21.10.20262.0296+0.1169
      20.10.20261.9127+0.0272
      19.10.20261.8855+0.0609
      18.10.20261.8246-0.0996
      17.10.20261.9242-0.2227
      16.10.20262.1469+0.2031
      15.10.20261.9438-0.0394
      14.10.20261.9832-0.0738
      13.10.20262.057-0.2106
      12.10.20262.2676+0.2226
      11.10.20262.045+0.0557
      10.10.20261.9893-0.0638
      09.10.20262.0531-0.0161
      08.10.20262.0692-0.1078
      07.10.20262.177-0.0044
      06.10.20262.1814+0.1918
      05.10.20261.9896-0.0136
      04.10.20262.0032+0.0776
      03.10.20261.9256+0.0764
      02.10.20261.8492+0.1274
      01.10.20261.7218-0.0312
      30.09.20261.753+0.172
      29.09.20261.581+0.0127
      28.09.20261.5683-0.0643
      27.09.20261.6326+0.0997
      25.09.20261.5329+0.0366
      24.09.20261.4963+0.0354
      23.09.20261.4609+0.2108
      22.09.20261.2501+0.0643
      21.09.20261.1858+0.0825
      20.09.20261.1033-0.0261
      19.09.20261.1294+0.013
      18.09.20261.1164+0.0904
      17.09.20261.026+0.05651
      16.09.20260.96949+0.00932
      15.09.20260.96017-0.06303
      14.09.20261.0232+0.0054
      13.09.20261.0178+0.0052
      12.09.20261.0126-0.0152
      11.09.20261.0278-0.0174
      10.09.20261.0452-0.0796
      09.09.20261.1248-0.0044
      08.09.20261.1292-0.0009
      07.09.20261.1301+0.0436
      06.09.20261.0865+0.0348
      05.09.20261.0517-0.0382
      04.09.20261.0899+0.0117
      03.09.20261.0782+0.0632
      02.09.20261.015+0.0028
      01.09.20261.0122-0.0265
      31.08.20261.0387-0.0436
      30.08.20261.0823+0.0035
      29.08.20261.0788-0.0568
      28.08.20261.1356-0.0578
      27.08.20261.1934+0.0241
      26.08.20261.1693-0.0342
      25.08.20261.2035+0.0011
      23.08.20261.2024+0.1619
      22.08.20261.0405+0.09512
      21.08.20260.94538+0.06669
      20.08.20260.87869+0.04247
      19.08.20260.83622+0.06026
      18.08.20260.77596-0.00034
      17.08.20260.7763+0.00743
      16.08.20260.76887-0.01853
      15.08.20260.7874+0.00122
      14.08.20260.78618-0.02817
      13.08.20260.81435-0.02399
      12.08.20260.83834-0.02021
      11.08.20260.85855-4.0E-5
      10.08.20260.85859+0.01066
      09.08.20260.84793+0.01927
      08.08.20260.82866+0.00803
      07.08.20260.82063+0.01752
      06.08.20260.80311+0.0233
      05.08.20260.77981+0.01427
      04.08.20260.76554+0.03503
      03.08.20260.73051+0.00635
      02.08.20260.72416-0.01451
      01.08.20260.73867+0.00578
      31.07.20260.73289-0.03524
      30.07.20260.76813-0.01504
      29.07.20260.78317-0.06745
      28.07.20260.85062-0.06287
      27.07.20260.91349+0.06168
      26.07.20260.85181-0.0016
      25.07.20260.85341+0.02256
      24.07.20260.83085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.