Курсы криптовалют к Ethereum Classic

Биткоин 66297.26
Эфириум 3032.86
Tether 1.0002
Binance Coin 577.6
Solana 168.16
USD Coin 1
Рипл 0.52031
Lido Staked ETH 3030.36
Tokamak Network 6.6701
Dogecoin 0.15338
Cardano 0.48073
SHIBA INU 2.486E-5
Avalanche 36.406
Wrapped TRON 0.12442
TRON 0.12421
Polkadot 7.2645
Wrapped Bitcoin 66259.01
ChainLink 16.5877
Bitcoin Cash 474.74
NEAR Protocol 8.2278

Все криптовалюты » Ethereum Classic, AIOZ Network »

Курс Ethereum Classic к AIOZ Network

Обновлено: 17.05.2024 12:40:01 Ethereum Classic


	=
Калькулятор ETC - AIOZ / Обратный расчет: курс AIOZ Network к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно aioz network, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.0057

макс: 34.6821

за сутки:

33.1364

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 12:40	33.1364	+0.1307
17.05 12:30	33.0057	-0.1034
17.05 12:20	33.1091	-0.0128
17.05 12:10	33.1219	-0.024
17.05 12:03	33.1459	-0.0021
17.05 12:00	33.148	+0.0104
17.05 11:50	33.1376	-0.1257
17.05 11:40	33.2633	-0.2779
17.05 11:30	33.5412	-0.1515
17.05 11:20	33.6927	-0.0518
17.05 11:10	33.7445	+0.2372
17.05 11:00	33.5073	-0.1972
17.05 10:50	33.7045	-0.0742
17.05 10:40	33.7787	-0.1193
17.05 10:30	33.898	+0.0407
17.05 10:20	33.8573	+0.1539
17.05 10:10	33.7034	+0.2083
17.05 10:03	33.4951	+0.0036
17.05 10:00	33.4915	+0.0194
17.05 09:50	33.4721	+0.1257
17.05 09:40	33.3464	+0.0306
17.05 09:30	33.3158	+0.0335
17.05 09:20	33.2823	-0.0875
17.05 09:10	33.3698	+0.1502
17.05 09:00	33.2196	-0.0553
17.05 08:50	33.2749	+0.0139
17.05 08:40	33.261	+0.0258
17.05 08:30	33.2352	-0.0367
17.05 08:20	33.2719	-0.1505
17.05 08:10	33.4224	-0.0091
17.05 08:03	33.4315	+0.0051
17.05 08:00	33.4264	+0.095
17.05 07:50	33.3314	+0.0646
17.05 07:40	33.2668	-0.1418
17.05 07:30	33.4086	-0.1085
17.05 07:20	33.5171	-0.0414
17.05 07:10	33.5585	+0.0494
17.05 07:00	33.5091	+0.0674
17.05 06:50	33.4417	+0.0522
17.05 06:40	33.3895	+0.0613
17.05 06:30	33.3282	-0.06
17.05 06:20	33.3882	-0.0335
17.05 06:10	33.4217	-0.0704
17.05 06:03	33.4921	+0.0249
17.05 06:00	33.4672	-0.0645
17.05 05:50	33.5317	+0.1311
17.05 05:40	33.4006	+0.0154
17.05 05:30	33.3852	+0.0183
17.05 05:20	33.3669	-0.1576
17.05 05:10	33.5245	-0.0562
17.05 05:00	33.5807	+0.0161
17.05 04:50	33.5646	+0.2313
17.05 04:40	33.3333	+0.1781
17.05 04:30	33.1552	-0.1983
17.05 04:20	33.3535	-0.1208
17.05 04:10	33.4743	-0.0221
17.05 04:03	33.4964	-0.0309
17.05 04:00	33.5273	-0.0076
17.05 03:50	33.5349	+0.0407
17.05 03:40	33.4942	-0.1439
17.05 03:30	33.6381	-0.0638
17.05 03:20	33.7019	-0.1677
17.05 03:10	33.8696	-0.0455
17.05 03:00	33.9151	-0.0107
17.05 02:50	33.9258	+0.2127
17.05 02:40	33.7131	-0.1423
17.05 02:30	33.8554	+0.1469
17.05 02:20	33.7085	-0.0325
17.05 02:10	33.741	+0.0107
17.05 02:03	33.7303	-0.0441
17.05 02:00	33.7744	+0.104
17.05 01:50	33.6704	-0.0881
17.05 01:40	33.7585	-0.1024
17.05 01:30	33.8609	+0.1332
17.05 01:20	33.7277	-0.0765
17.05 01:10	33.8042	-0.0776
17.05 01:00	33.8818	-0.0513
17.05 00:50	33.9331	+0.0374
17.05 00:40	33.8957	+0.0721
17.05 00:30	33.8236	+0.0341
17.05 00:20	33.7895	-0.0024
17.05 00:10	33.7919	+0.0602
17.05 00:03	33.7317	+0.0414
17.05 00:00	33.6903	-0.1054
16.05 23:50	33.7957	+0.0643
16.05 23:40	33.7314	-0.0987
16.05 23:30	33.8301	-0.0005
16.05 23:20	33.8306	-0.1013
16.05 23:10	33.9319	-0.027
16.05 23:00	33.9589	+0.0825
16.05 22:50	33.8764	+0.3336
16.05 22:40	33.5428	+0.0968
16.05 22:30	33.446	+0.0182
16.05 22:20	33.4278	-0.2097
16.05 22:10	33.6375	-0.3481
16.05 22:03	33.9856	-0.2194
16.05 22:00	34.205	-0.1124
16.05 21:50	34.3174	-0.0979
16.05 21:40	34.4153	-0.0339
16.05 21:30	34.4492	+0.0232
16.05 21:20	34.426	+0.0038
16.05 21:10	34.4222	-0.1261
16.05 21:00	34.5483	+0.024
16.05 20:50	34.5243	+0.0922
16.05 20:40	34.4321	-0.1359
16.05 20:30	34.568	+0.0132
16.05 20:20	34.5548	-0.1273
16.05 20:10	34.6821	+0.052
16.05 20:03	34.6301	-0.0062
16.05 20:00	34.6363	+0.0691
16.05 19:50	34.5672	+0.1986
16.05 19:40	34.3686	-0.0253
16.05 19:30	34.3939	+0.1887
16.05 19:20	34.2052	-0.0947
16.05 19:10	34.2999	+0.3228
16.05 19:00	33.9771	-0.1636
16.05 18:50	34.1407	+0.0197
16.05 18:40	34.121	+0.1701
16.05 18:30	33.9509	+0.2533
16.05 18:20	33.6976	-0.0519
16.05 18:10	33.7495	+0.1683
16.05 18:03	33.5812	-0.1348
16.05 18:00	33.716	-0.0359
16.05 17:50	33.7519	-0.3386
16.05 17:40	34.0905	+0.1495
16.05 17:30	33.941	-0.1114
16.05 17:20	34.0524	-0.075
16.05 17:10	34.1274	-0.0197
16.05 17:00	34.1471	-0.1374
16.05 16:50	34.2845	-0.128
16.05 16:40	34.4125	+0.1632
16.05 16:30	34.2493	+0.5937
16.05 16:20	33.6556	+0.0719
16.05 16:10	33.5837	-0.092
16.05 16:03	33.6757	-0.1169
16.05 16:00	33.7926	+0.0388
16.05 15:50	33.7538	+0.0253
16.05 15:40	33.7285	-0.058
16.05 15:30	33.7865	-0.0548
16.05 15:20	33.8413	+0.1272
16.05 15:10	33.7141	-0.303
16.05 15:00	34.0171	+0.0499
16.05 14:50	33.9672	+0.0071
16.05 14:40	33.9601	-0.0922
16.05 14:30	34.0523	+0.0283
16.05 14:20	34.024	-0.0526
16.05 14:10	34.0766	+0.1088
16.05 14:03	33.9678	-0.0132
16.05 14:00	33.981	-0.1456
16.05 13:50	34.1266	+0.0657
16.05 13:40	34.0609	-0.0465
16.05 13:30	34.1074	+0.026
16.05 13:20	34.0814	-0.0335
16.05 13:10	34.1149	+0.0849
16.05 13:00	34.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6961

макс: 34.8863

за неделю:

33.1364

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 12:40	33.1364	+0.0104
17.05 11:50	33.1376	-0.1972
17.05 10:50	33.7045	+0.0194
17.05 09:50	33.4721	-0.0553
17.05 08:50	33.2749	+0.095
17.05 07:50	33.3314	+0.0674
17.05 06:50	33.4417	-0.0645
17.05 05:50	33.5317	+0.0161
17.05 04:50	33.5646	-0.0076
17.05 03:50	33.5349	-0.0107
17.05 02:50	33.9258	+0.104
17.05 01:50	33.6704	-0.0513
17.05 00:50	33.9331	-0.1054
16.05 23:50	33.7957	+0.0825
16.05 22:50	33.8764	-0.1124
16.05 21:50	34.3174	+0.024
16.05 20:50	34.5243	+0.0691
16.05 19:50	34.5672	-0.1636
16.05 18:50	34.1407	-0.0359
16.05 17:50	33.7519	-0.1374
16.05 16:50	34.2845	+0.0388
16.05 15:50	33.7538	+0.0499
16.05 14:50	33.9672	-0.1456
16.05 13:50	34.1266	+0.0985
16.05 12:50	33.9315	+0.0297
16.05 11:50	33.8922	-0.0523
16.05 10:50	34.2103	-0.0663
16.05 09:50	33.9196	+0.0053
16.05 08:50	33.7165	+0.0192
16.05 07:50	33.7329	+0.0358
16.05 06:50	33.6388	-0.0046
16.05 05:50	33.4189	+0.0262
16.05 04:50	33.419	-0.0084
16.05 03:50	33.1023	-0.1525
16.05 02:50	33.8661	-0.0687
16.05 01:50	33.8309	+0.0975
16.05 00:50	33.5893	+0.1575
15.05 23:50	33.3985	-0.0404
15.05 22:50	33.6157	-0.0242
15.05 21:50	33.3654	+0.0221
15.05 20:50	33.1158	+0.0724
15.05 19:50	32.8442	+0.1654
15.05 18:50	32.3864	+0.2073
15.05 17:50	31.6961	+0.0262
15.05 16:50	32.2553	-0.2211
15.05 15:50	33.138	+0.1252
15.05 14:50	33.3356	-0.1156
15.05 13:50	33.6762	+0.1135
15.05 12:50	33.755	-0.0071
15.05 11:40	33.6731	+0.0386
15.05 10:50	33.6256	+0.0485
15.05 09:50	33.5524	+0.0354
15.05 08:50	33.6737	-0.0616
15.05 07:50	33.586	+0.0136
15.05 06:50	33.455	-0.0238
15.05 05:50	33.7463	+0.0139
15.05 04:50	33.7159	+0.0017
15.05 03:50	33.6374	+0.0047
15.05 02:50	33.3852	+0.0096
15.05 01:50	33.4323	-0.0281
15.05 00:50	33.4976	+0.0984
14.05 23:50	33.516	+0.0334
14.05 22:50	33.4402	-0.0089
14.05 21:50	33.5858	+0.1821
14.05 20:50	33.6197	+0.0734
14.05 19:50	33.6549	+0.0602
14.05 18:50	33.5235	+0.0574
14.05 17:50	33.187	+0.0762
14.05 16:50	32.9601	+0.0069
14.05 15:50	33.3425	-0.0059
14.05 14:50	33.3331	+0.0104
14.05 13:50	33.5043	-0.0604
14.05 12:50	33.2952	-0.0191
14.05 11:50	33.5709	+0.0934
14.05 10:50	33.3762	+0.0553
14.05 09:50	32.9795	+0.0791
14.05 08:50	32.8308	-0.0372
14.05 07:50	32.9732	-0.0039
14.05 06:50	33.1355	+0.0914
14.05 05:50	33.0431	+0.2141
14.05 04:50	32.4916	+0.0558
14.05 03:50	32.2926	-0.0557
14.05 02:50	32.8234	+0.0102
14.05 01:50	32.8405	+0.3174
14.05 00:50	32.7399	+0.0483
13.05 23:50	32.3955	+0.043
13.05 22:50	32.7397	+0.0117
13.05 21:50	33.0973	+0.0345
13.05 20:50	32.9313	+0.0425
13.05 19:50	32.6986	+0.0017
13.05 18:50	32.7458	+0.1931
13.05 17:50	31.7956	-0.1956
13.05 16:50	32.8186	+0.1487
13.05 15:50	32.8761	+0.1223
13.05 14:50	33.3271	+0.1667
13.05 13:50	33.5496	+0.1653
13.05 12:50	33.3146	-0.1518
13.05 11:50	34.0054	-0.038
13.05 10:50	34.8863	+0.035
13.05 09:50	34.6805	-0.0217
13.05 08:50	34.6024	+0.0982
13.05 07:50	34.5349	+0.1429
13.05 06:50	34.0098	-0.0299
13.05 05:50	34.0395	+0.1343
13.05 04:50	34.2171	-0.0915
13.05 03:50	34.3847	-0.0885
13.05 02:50	34.5519	-0.0266
13.05 01:50	34.3964	+0.0103
13.05 00:50	34.2287	+0.0118
12.05 23:50	34.2006	+0.037
12.05 22:50	34.0558	-0.0276
12.05 21:50	34.0166	+0.0085
12.05 20:50	34.1807	+0.2297
12.05 19:50	33.5661	+0.0943
12.05 18:50	34.1614	+0.0305
12.05 17:50	34.0981	-0.0362
12.05 16:50	33.7949	-0.1411
12.05 15:50	33.7353	-0.0522
12.05 14:50	33.5784	-0.0049
12.05 13:50	33.4359	-0.1495
12.05 12:50	33.3861	+0.0622
12.05 11:50	33.5372	-0.5091
12.05 10:50	34.0068	+0.0383
12.05 09:50	33.8048	-0.03
12.05 08:50	33.7336	+0.0464
12.05 07:50	33.572	-0.2337
12.05 06:50	33.7574	+0.1632
12.05 05:50	33.5634	-0.0589
12.05 04:50	33.4682	+0.0288
12.05 03:50	33.207	+0.0093
12.05 02:50	32.8162	+0.0797
12.05 01:50	32.9236	+0.0305
12.05 00:50	32.903	+0.0011
11.05 23:50	32.9558	-0.048
11.05 22:50	32.7673	+0.1133
11.05 21:50	32.3612	+0.006
11.05 20:50	33.2562	-0.0824
11.05 19:50	33.2455	-0.0894
11.05 18:50	33.3273	-0.0748
11.05 17:50	33.5793	+0.3171
11.05 16:50	33.4405	-0.0828
11.05 15:50	33.223	+0.0139
11.05 14:50	33.1812	+0.0868
11.05 13:50	32.9111	-0.0703
11.05 12:50	33.1525	-0.0635
11.05 11:50	33.122	-0.0911
11.05 10:50	33.5162	+0.0802
11.05 09:50	33.2094	+0.0327
11.05 08:50	33.121	+0.0531
11.05 07:50	33.0713	+0.0117
11.05 06:50	32.9024	+0.0169
11.05 05:50	32.6878	+0.0175
11.05 04:50	32.4171	+0.1006
11.05 03:50	32.4388	-0.0615
11.05 02:50	32.2608	+0.3136
11.05 01:50	32.2978	-0.0065
11.05 00:50	33.1215	-0.0156
10.05 23:50	33.1491	+0.0307
10.05 22:50	32.9125	+0.0826
10.05 21:50	32.8981	-0.3601
10.05 20:50	33.3959	-0.026
10.05 19:50	33.602	-0.3308
10.05 18:50	34.5126	+0.9428
10.05 17:50	33.0105	+0.1941
10.05 16:50	32.2093	+0.0129
10.05 15:50	32.1393	-0.1283
10.05 14:50	32.0649	-0.0452
10.05 13:50	31.8186	-0.0437
10.05 12:50	32.1886

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 31.6961

макс: 44.0418

за месяц:

33.1364

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	33.8756	+0.5088
15.05.2024	33.3668	+0.0599
14.05.2024	33.3069	-0.0634
13.05.2024	33.3703	-0.4798
12.05.2024	33.8501	+0.7901
11.05.2024	33.06	+0.701
10.05.2024	32.359	-0.2172
09.05.2024	32.5762	-2.0131
08.05.2024	34.5893	+1.4602
07.05.2024	33.1291	-3.7308
06.05.2024	36.8599	-0.9939
05.05.2024	37.8538	-0.5006
04.05.2024	38.3544	-1.0294
03.05.2024	39.3838	-1.5954
02.05.2024	40.9792	-1.2753
01.05.2024	42.2545	-0.2459
30.04.2024	42.5004	-0.8804
29.04.2024	43.3808	+0.2118
28.04.2024	43.169	-0.8728
27.04.2024	44.0418	+2.4493
26.04.2024	41.5925	+3.22
25.04.2024	38.3725	+0.6045
24.04.2024	37.768	-0.1912
23.04.2024	37.9592	+1.1894
22.04.2024	36.7698	-2.6444
21.04.2024	39.4142	-2.7158
20.04.2024	42.13	+0.2998
19.04.2024	41.8302	+1.2028
18.04.2024	40.6274	+1.192
17.04.2024	39.4354	-0.3265
16.04.2024	39.7619

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 31.4827

макс: 149.71

за квартал:

33.1364

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	33.8756	+0.5088
15.05.2024	33.3668	+0.0599
14.05.2024	33.3069	-0.0634
13.05.2024	33.3703	-0.4798
12.05.2024	33.8501	+0.7901
11.05.2024	33.06	+0.701
10.05.2024	32.359	-0.2172
09.05.2024	32.5762	-2.0131
08.05.2024	34.5893	+1.4602
07.05.2024	33.1291	-3.7308
06.05.2024	36.8599	-0.9939
05.05.2024	37.8538	-0.5006
04.05.2024	38.3544	-1.0294
03.05.2024	39.3838	-1.5954
02.05.2024	40.9792	-1.2753
01.05.2024	42.2545	-0.2459
30.04.2024	42.5004	-0.8804
29.04.2024	43.3808	+0.2118
28.04.2024	43.169	-0.8728
27.04.2024	44.0418	+2.4493
26.04.2024	41.5925	+3.22
25.04.2024	38.3725	+0.6045
24.04.2024	37.768	-0.1912
23.04.2024	37.9592	+1.1894
22.04.2024	36.7698	-2.6444
21.04.2024	39.4142	-2.7158
20.04.2024	42.13	+0.2998
19.04.2024	41.8302	+1.2028
18.04.2024	40.6274	+1.192
17.04.2024	39.4354	-0.3265
16.04.2024	39.7619	+2.235
15.04.2024	37.5269	-4.7963
14.04.2024	42.3232	-1.6031
13.04.2024	43.9263	-1.0127
12.04.2024	44.939	+1.3684
11.04.2024	43.5706	+2.2647
10.04.2024	41.3059	+0.2914
09.04.2024	41.0145	+0.4225
08.04.2024	40.592	+1.1322
07.04.2024	39.4598	+0.4436
06.04.2024	39.0162	-2.4847
05.04.2024	41.5009	+3.201
04.04.2024	38.2999	+3.3705
03.04.2024	34.9294	-0.6878
02.04.2024	35.6172	-0.6978
01.04.2024	36.315	-3.3055
31.03.2024	39.6205	-1.4123
30.03.2024	41.0328	+2.3723
29.03.2024	38.6605	+3.4203
28.03.2024	35.2402	+1.523
27.03.2024	33.7172	+0.6824
26.03.2024	33.0348	+1.5521
25.03.2024	31.4827	-2.4932
24.03.2024	33.9759	-1.4766
23.03.2024	35.4525	+0.9994
22.03.2024	34.4531	+0.1032
21.03.2024	34.3499	+0.3683
20.03.2024	33.9816	-2.3445
19.03.2024	36.3261	+0.8572
18.03.2024	35.4689	-4.2426
17.03.2024	39.7115	-4.206
16.03.2024	43.9175	-1.9629
15.03.2024	45.8804	-1.5967
14.03.2024	47.4771	-0.5557
13.03.2024	48.0328	-5.5967
12.03.2024	53.6295	+4.838
11.03.2024	48.7915	-0.09
10.03.2024	48.8815	-4.359
09.03.2024	53.2405	-25.3684
08.03.2024	78.6089	-27.1111
07.03.2024	105.72	-31.18
06.03.2024	136.9	-10.89
05.03.2024	147.79	+18.25
04.03.2024	129.54	+9.4
03.03.2024	120.14	+6.2
02.03.2024	113.94	+16.0202
01.03.2024	97.9198	-11.7702
29.02.2024	109.69	+13.0483
28.02.2024	96.6417	+6.5936
27.02.2024	90.0481	+0.5041
26.02.2024	89.544	+1.555
25.02.2024	87.989	+2.9853
24.02.2024	85.0037	-12.8102
23.02.2024	97.8139	+5.0888
22.02.2024	92.7251	-23.9849
21.02.2024	116.71	-14.01
20.02.2024	130.72	-6.63
19.02.2024	137.35	+3.7
18.02.2024	133.65	-7.56
17.02.2024	141.21	-8.5
16.02.2024	149.71

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот