Курсы криптовалют к Ethereum Classic

Биткоин 66211.25
Эфириум 3025.44
Tether 1.0003
Binance Coin 577.95
Solana 168.95
USD Coin 1
Рипл 0.52183
Lido Staked ETH 3024.98
Tokamak Network 6.7064
Dogecoin 0.15364
Cardano 0.48172
SHIBA INU 2.483E-5
Avalanche 37.3444
Wrapped TRON 0.12443
TRON 0.12428
Polkadot 7.2614
Wrapped Bitcoin 66272.37
ChainLink 16.3041
Bitcoin Cash 468.15
NEAR Protocol 8.4672

Все криптовалюты » Ethereum Classic, Aleph Zero »

Курс Ethereum Classic к Aleph Zero

Обновлено: 17.05.2024 11:10:01 Ethereum Classic


	=
Калькулятор ETC - AZERO / Обратный расчет: курс Aleph Zero к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно aleph zero, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.956

макс: 33.6009

за сутки:

33.4079

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 11:10	33.4079	+0.1002
17.05 11:00	33.3077	-0.1967
17.05 10:50	33.5044	+0.0163
17.05 10:40	33.4881	+0.0051
17.05 10:30	33.483	-0.0606
17.05 10:20	33.5436	+0.1059
17.05 10:10	33.4377	+0.3075
17.05 10:03	33.1302	+0.008
17.05 10:00	33.1222	+0.1619
17.05 09:50	32.9603	+0.0294
17.05 09:40	32.9309	+0.8003
17.05 09:30	32.1306	-0.0345
17.05 09:20	32.1651	-0.1171
17.05 09:10	32.2822	+0.0836
17.05 09:00	32.1986	-0.0255
17.05 08:50	32.2241	+0.026
17.05 08:40	32.1981	-0.084
17.05 08:30	32.2821	-0.1414
17.05 08:20	32.4235	-0.0594
17.05 08:10	32.4829	+0.0718
17.05 08:03	32.4111	-0.0113
17.05 08:00	32.4224	+0.0686
17.05 07:50	32.3538	+0.0328
17.05 07:40	32.321	-0.0834
17.05 07:30	32.4044	-0.0305
17.05 07:20	32.4349	-0.0747
17.05 07:10	32.5096	-0.0446
17.05 07:00	32.5542	-0.1134
17.05 06:50	32.6676	-0.016
17.05 06:40	32.6836	+0.0615
17.05 06:30	32.6221	-0.0367
17.05 06:20	32.6588	-0.1541
17.05 06:10	32.8129	-0.3833
17.05 06:03	33.1962	+0.0086
17.05 06:00	33.1876	-0.0948
17.05 05:50	33.2824	+0.0695
17.05 05:40	33.2129	-0.1382
17.05 05:30	33.3511	-0.0552
17.05 05:20	33.4063	-0.1063
17.05 05:10	33.5126	-0.0467
17.05 05:00	33.5593	-0.0204
17.05 04:50	33.5797	+0.2083
17.05 04:40	33.3714	+0.256
17.05 04:30	33.1154	-0.215
17.05 04:20	33.3304	-0.1536
17.05 04:10	33.484	+0.0344
17.05 04:03	33.4496	-
17.05 04:00	33.4496	-0.02
17.05 03:50	33.4696	+0.0388
17.05 03:40	33.4308	-0.0246
17.05 03:30	33.4554	-0.0266
17.05 03:20	33.482	-0.0626
17.05 03:10	33.5446	+0.0491
17.05 03:00	33.4955	-0.08
17.05 02:50	33.5755	+0.0814
17.05 02:40	33.4941	+0.0704
17.05 02:30	33.4237	+0.0705
17.05 02:20	33.3532	+0.087
17.05 02:10	33.2662	-0.0293
17.05 02:03	33.2955	+0.038
17.05 02:00	33.2575	+0.0248
17.05 01:50	33.2327	-0.0246
17.05 01:40	33.2573	+0.067
17.05 01:30	33.1903	+0.0232
17.05 01:20	33.1671	-0.0688
17.05 01:10	33.2359	-0.1514
17.05 01:00	33.3873	+0.0116
17.05 00:50	33.3757	+0.0419
17.05 00:40	33.3338	+0.0469
17.05 00:30	33.2869	-0.0413
17.05 00:20	33.3282	-0.1279
17.05 00:10	33.4561	-0.0019
17.05 00:03	33.458	+0.0059
17.05 00:00	33.4521	-0.0691
16.05 23:50	33.5212	-0.0797
16.05 23:40	33.6009	+0.1917
16.05 23:30	33.4092	+0.0176
16.05 23:20	33.3916	-0.129
16.05 23:10	33.5206	+0.0564
16.05 23:00	33.4642	+0.0867
16.05 22:50	33.3775	+0.0192
16.05 22:40	33.3583	-0.0381
16.05 22:30	33.3964	+0.1453
16.05 22:20	33.2511	-0.1534
16.05 22:10	33.4045	-0.0101
16.05 22:03	33.4146	-0.0456
16.05 22:00	33.4602	-0.1163
16.05 21:50	33.5765	+0.005
16.05 21:40	33.5715	+0.0053
16.05 21:30	33.5662	+0.1932
16.05 21:20	33.373	+0.1137
16.05 21:10	33.2593	-0.1724
16.05 21:00	33.4317	+0.2698
16.05 20:50	33.1619	+0.1792
16.05 20:40	32.9827	+0.0752
16.05 20:30	32.9075	+0.0282
16.05 20:20	32.8793	-0.0505
16.05 20:10	32.9298	-0.0323
16.05 20:03	32.9621	+0.0054
16.05 20:00	32.9567	-0.0766
16.05 19:50	33.0333	+0.2271
16.05 19:40	32.8062	-0.0536
16.05 19:30	32.8598	+0.1126
16.05 19:20	32.7472	-0.2471
16.05 19:10	32.9943	-0.3559
16.05 19:00	33.3502	+0.0043
16.05 18:50	33.3459	+0.15
16.05 18:40	33.1959	+0.1484
16.05 18:30	33.0475	+0.4925
16.05 18:20	32.555	+0.1166
16.05 18:10	32.4384	+0.0091
16.05 18:03	32.4293	-0.1713
16.05 18:00	32.6006	-0.1303
16.05 17:50	32.7309	-0.158
16.05 17:40	32.8889	+0.207
16.05 17:30	32.6819	-0.056
16.05 17:20	32.7379	-0.08
16.05 17:10	32.8179	-0.3012
16.05 17:00	33.1191	+0.0447
16.05 16:50	33.0744	+0.1674
16.05 16:40	32.907	+0.4003
16.05 16:30	32.5067	+0.4052
16.05 16:20	32.1015	-0.0491
16.05 16:10	32.1506	+0.1804
16.05 16:03	31.9702	-0.0678
16.05 16:00	32.038	+0.0635
16.05 15:50	31.9745	+0.0185
16.05 15:40	31.956	-0.0117
16.05 15:30	31.9677	-0.1809
16.05 15:20	32.1486	-0.3678
16.05 15:10	32.5164	-0.3946
16.05 15:00	32.911	-0.0012
16.05 14:50	32.9122	-0.0296
16.05 14:40	32.9418	+0.0044
16.05 14:30	32.9374	+0.071
16.05 14:20	32.8664	-0.0321
16.05 14:10	32.8985	-0.0353
16.05 14:03	32.9338	+0.0123
16.05 14:00	32.9215	-0.4215
16.05 13:50	33.343	+0.2243
16.05 13:40	33.1187	-0.0335
16.05 13:30	33.1522	+0.1039
16.05 13:20	33.0483	+0.139
16.05 13:10	32.9093	+0.0045
16.05 13:00	32.9048	-0.0844
16.05 12:50	32.9892	-0.1558
16.05 12:40	33.145	+0.0761
16.05 12:30	33.0689	+0.0301
16.05 12:20	33.0388	+0.0146
16.05 12:10	33.0242	-0.0424
16.05 12:03	33.0666	-0.0128
16.05 12:00	33.0794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9897

макс: 34.1252

за неделю:

33.4079

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 11:10	33.4079	-0.1967
17.05 10:50	33.5044	+0.1619
17.05 09:50	32.9603	-0.0255
17.05 08:50	32.2241	+0.0686
17.05 07:50	32.3538	-0.1134
17.05 06:50	32.6676	-0.0948
17.05 05:50	33.2824	-0.0204
17.05 04:50	33.5797	-0.02
17.05 03:50	33.4696	-0.08
17.05 02:50	33.5755	+0.0248
17.05 01:50	33.2327	+0.0116
17.05 00:50	33.3757	-0.0691
16.05 23:50	33.5212	+0.0867
16.05 22:50	33.3775	-0.1163
16.05 21:50	33.5765	+0.2698
16.05 20:50	33.1619	-0.0766
16.05 19:50	33.0333	+0.0043
16.05 18:50	33.3459	-0.1303
16.05 17:50	32.7309	+0.0447
16.05 16:50	33.0744	+0.0635
16.05 15:50	31.9745	-0.0012
16.05 14:50	32.9122	-0.4215
16.05 13:50	33.343	-0.0844
16.05 12:50	32.9892	+0.117
16.05 11:50	32.9624	+0.0711
16.05 10:50	32.6703	-0.0852
16.05 09:50	32.4551	+0.1229
16.05 08:50	32.4254	-0.0167
16.05 07:50	32.6225	+0.0276
16.05 06:50	32.5301	-0.0794
16.05 05:50	32.3117	+0.1014
16.05 04:50	32.0065	+0.1285
16.05 03:50	32.0479	-0.2366
16.05 02:50	32.4294	+0.2188
16.05 01:50	32.2631	+0.0327
16.05 00:50	32.0549	+0.1519
15.05 23:50	31.6822	-0.0706
15.05 22:50	31.6175	-0.1893
15.05 21:50	32.0053	-0.0365
15.05 20:50	32.584	+0.5891
15.05 19:50	32.9459	+0.3099
15.05 18:50	30.8181	-0.1038
15.05 17:50	31.2882	-0.2276
15.05 16:50	31.6181	-0.0575
15.05 15:50	31.5495	+0.2214
15.05 14:50	30.4484	+0.0986
15.05 13:50	30.1934	-0.066
15.05 12:50	30.7661	+0.0876
15.05 11:40	30.3088	-0.0779
15.05 10:50	30.1838	+0.0292
15.05 09:50	30.712	-0.0303
15.05 08:50	30.9993	-0.048
15.05 07:50	31.2489	+0.0112
15.05 06:50	31.3903	-0.0163
15.05 05:50	32.5457	-0.1411
15.05 04:50	32.6559	-0.174
15.05 03:50	32.7579	-0.047
15.05 02:50	32.7212	+0.0608
15.05 01:50	32.5391	-0.2108
15.05 00:50	32.6496	+0.1669
14.05 23:50	31.6508	-0.5279
14.05 22:50	32.6919	+0.0459
14.05 21:50	32.7173	+0.0236
14.05 20:50	32.5668	-0.0428
14.05 19:50	33.2505	-0.0108
14.05 18:50	32.7295	+0.1352
14.05 17:50	32.5362	-0.2559
14.05 16:50	32.7898	-0.0358
14.05 15:50	33.2031	+0.0809
14.05 14:50	32.9236	+0.0032
14.05 13:50	33.0004	+0.0024
14.05 12:50	32.3425	+0.0224
14.05 11:50	32.4077	-0.4999
14.05 10:50	32.79	-0.0628
14.05 09:50	32.9079	-0.0197
14.05 08:50	33.0198	-0.1401
14.05 07:50	32.881	-0.051
14.05 06:50	33.6656	-0.1309
14.05 05:50	33.8739	+0.0213
14.05 04:50	33.9049	-0.0494
14.05 03:50	34.0025	-0.02
14.05 02:50	34.1211	+0.0828
14.05 01:50	34.0385	-0.103
14.05 00:50	34.1252	+0.0736
13.05 23:50	34.0757	+0.0224
13.05 22:50	33.9136	+0.1911
13.05 21:50	33.1805	-0.0357
13.05 20:50	33.3044	+0.0574
13.05 19:50	33.406	-0.225
13.05 18:50	32.8805	-0.0502
13.05 17:50	32.9778	-0.0362
13.05 16:50	32.9627	+0.2253
13.05 15:50	33.0026	+0.1688
13.05 14:50	32.5157	+0.033
13.05 13:50	32.1064	+0.0646
13.05 12:50	32.3764	-0.1237
13.05 11:50	32.342	-0.0171
13.05 10:50	32.7153	-0.0607
13.05 09:50	32.9144	+0.0343
13.05 08:50	32.339	+0.0775
13.05 07:50	32.0653	+0.1492
13.05 06:50	32.0138	-0.2124
13.05 05:50	32.2985	+0.1503
13.05 04:50	32.6125	-0.0339
13.05 03:50	32.7371	+0.0585
13.05 02:50	32.7803	+0.075
13.05 01:50	32.634	+0.103
13.05 00:50	32.4464	+0.1594
12.05 23:50	32.2758	+0.0688
12.05 22:50	32.1185	+0.0261
12.05 21:50	32.2008	+0.0064
12.05 20:50	32.0097	-0.0006
12.05 19:50	31.5952	+0.066
12.05 18:50	31.5053	+0.0247
12.05 17:50	31.528	-0.0161
12.05 16:50	31.637	-0.0687
12.05 15:50	31.4274	-0.0119
12.05 14:50	31.3861	-0.0969
12.05 13:50	31.5346	+0.0474
12.05 12:50	31.2837	-0.0107
12.05 11:50	31.1015	-0.017
12.05 10:50	30.4489	+0.0699
12.05 09:50	30.4381	+0.0088
12.05 08:50	30.382	+0.0191
12.05 07:50	30.3603	-0.0764
12.05 06:50	30.5635	+0.0587
12.05 05:50	30.5523	-0.0363
12.05 04:50	30.4536	+0.0206
12.05 03:50	30.4556	-0.0292
12.05 02:50	30.2373	-0.0023
12.05 01:50	30.1451	+0.0275
12.05 00:50	30.047	+0.0521
11.05 23:50	30.0875	-0.0627
11.05 22:50	29.9673	+0.0221
11.05 21:50	29.9777	+0.0083
11.05 20:50	29.7388	-0.1466
11.05 19:50	29.8558	-0.0972
11.05 18:50	29.5222	+0.0946
11.05 17:50	28.9965	+0.142
11.05 16:50	28.9927	+0.0399
11.05 15:50	28.9897	+0.0122
11.05 14:50	29.1954	+0.0778
11.05 13:50	29.1997	-0.1459
11.05 12:50	29.5793	+0.0047
11.05 11:50	29.2687	-0.0454
11.05 10:50	29.5804	-0.2339
11.05 09:50	30.0861	+0.1063
11.05 08:50	30.111	+0.0942
11.05 07:50	30.3635	-0.0499
11.05 06:50	30.4352	+0.1581
11.05 05:50	30.3539	+0.0511
11.05 04:50	30.3765	+0.0872
11.05 03:50	30.3162	-0.0573
11.05 02:50	30.3274	+0.0638
11.05 01:50	30.1215	-0.0091
11.05 00:50	30.2305	-0.0042
10.05 23:50	30.3177	+0.0028
10.05 22:50	31.1454	-0.034
10.05 21:50	31.8433	-0.1524
10.05 20:50	31.8879	+0.192
10.05 19:50	31.7273	+0.0913
10.05 18:50	31.9352	+0.0237
10.05 17:50	31.7266	-0.0512
10.05 16:50	32.3022	+0.0007
10.05 15:50	32.0788	+0.0077
10.05 14:50	32.0757	-0.0137
10.05 13:50	32.393	+0.0279
10.05 12:50	32.319	+0.0643
10.05 11:50	32.0395

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 28.9897

макс: 37.3474

за месяц:

33.4079

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	32.8711	+1.3616
15.05.2024	31.5095	-1.3318
14.05.2024	32.8413	-0.1546
13.05.2024	32.9959	+1.5501
12.05.2024	31.4458	+1.6363
11.05.2024	29.8095	-1.7368
10.05.2024	31.5463	-0.639
09.05.2024	32.1853	+0.7915
08.05.2024	31.3938	+0.8732
07.05.2024	30.5206	-4.3161
06.05.2024	34.8367	+0.3615
05.05.2024	34.4752	-0.1227
04.05.2024	34.5979	+0.2805
03.05.2024	34.3174	+0.9301
02.05.2024	33.3873	-1.404
01.05.2024	34.7913	-0.8352
30.04.2024	35.6265	-1.0611
29.04.2024	36.6876	-0.6598
28.04.2024	37.3474	+2.1555
27.04.2024	35.1919	+0.4851
26.04.2024	34.7068	+1.0469
25.04.2024	33.6599	-0.8007
24.04.2024	34.4606	-0.9082
23.04.2024	35.3688	+1.016
22.04.2024	34.3528	+0.5538
21.04.2024	33.799	+0.6165
20.04.2024	33.1825	+0.7687
19.04.2024	32.4138	+0.0692
18.04.2024	32.3446	+0.6127
17.04.2024	31.7319	+0.3675
16.04.2024	31.3644

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 19.0055

макс: 37.3474

за квартал:

33.4079

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	32.8711	+1.3616
15.05.2024	31.5095	-1.3318
14.05.2024	32.8413	-0.1546
13.05.2024	32.9959	+1.5501
12.05.2024	31.4458	+1.6363
11.05.2024	29.8095	-1.7368
10.05.2024	31.5463	-0.639
09.05.2024	32.1853	+0.7915
08.05.2024	31.3938	+0.8732
07.05.2024	30.5206	-4.3161
06.05.2024	34.8367	+0.3615
05.05.2024	34.4752	-0.1227
04.05.2024	34.5979	+0.2805
03.05.2024	34.3174	+0.9301
02.05.2024	33.3873	-1.404
01.05.2024	34.7913	-0.8352
30.04.2024	35.6265	-1.0611
29.04.2024	36.6876	-0.6598
28.04.2024	37.3474	+2.1555
27.04.2024	35.1919	+0.4851
26.04.2024	34.7068	+1.0469
25.04.2024	33.6599	-0.8007
24.04.2024	34.4606	-0.9082
23.04.2024	35.3688	+1.016
22.04.2024	34.3528	+0.5538
21.04.2024	33.799	+0.6165
20.04.2024	33.1825	+0.7687
19.04.2024	32.4138	+0.0692
18.04.2024	32.3446	+0.6127
17.04.2024	31.7319	+0.3675
16.04.2024	31.3644	+0.1108
15.04.2024	31.2536	+0.5316
14.04.2024	30.722	-1.7685
13.04.2024	32.4905	-2.886
12.04.2024	35.3765	-0.5305
11.04.2024	35.907	+1.4146
10.04.2024	34.4924	-0.8589
09.04.2024	35.3513	+0.6377
08.04.2024	34.7136	+1.1817
07.04.2024	33.5319	+0.7417
06.04.2024	32.7902	-0.5917
05.04.2024	33.3819	+1.2207
04.04.2024	32.1612	+1.713
03.04.2024	30.4482	-0.1987
02.04.2024	30.6469	-1.7066
01.04.2024	32.3535	-0.1561
31.03.2024	32.5096	+0.9465
30.03.2024	31.5631	+0.7971
29.03.2024	30.766	+0.6156
28.03.2024	30.1504	+0.3455
27.03.2024	29.8049	+0.8421
26.03.2024	28.9628	+1.4674
25.03.2024	27.4954	-1.3281
24.03.2024	28.8235	+1.4202
23.03.2024	27.4033	+0.6783
22.03.2024	26.725	+1.0138
21.03.2024	25.7112	+0.7978
20.03.2024	24.9134	-0.5129
19.03.2024	25.4263	-1.565
18.03.2024	26.9913	+0.7218
17.03.2024	26.2695	+0.5043
16.03.2024	25.7652	+0.4094
15.03.2024	25.3558	+0.7536
14.03.2024	24.6022	+0.4636
13.03.2024	24.1386	+0.24
12.03.2024	23.8986	-0.6513
11.03.2024	24.5499	+0.0975
10.03.2024	24.4524	+0.1806
09.03.2024	24.2718	+0.2405
08.03.2024	24.0313	+0.2962
07.03.2024	23.7351	-1.8232
06.03.2024	25.5583	-0.9714
05.03.2024	26.5297	+0.1809
04.03.2024	26.3488	+0.3219
03.03.2024	26.0269	+0.0147
02.03.2024	26.0122	+2.7723
01.03.2024	23.2399	-0.4387
29.02.2024	23.6786	+1.2344
28.02.2024	22.4442	+1.3321
27.02.2024	21.1121	+0.8773
26.02.2024	20.2348	+0.4809
25.02.2024	19.7539	-0.0624
24.02.2024	19.8163	+0.6922
23.02.2024	19.1241	-0.0016
22.02.2024	19.1257	+0.1202
21.02.2024	19.0055	-0.3243
20.02.2024	19.3298	-1.4498
19.02.2024	20.7796	+0.1332
18.02.2024	20.6464	-0.4417
17.02.2024	21.0881	-0.2934
16.02.2024	21.3815

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот