Курсы криптовалют к Ethereum Classic

Биткоин 67112.47
Эфириум 3114.89
Tether 1.0003
Binance Coin 580.25
Solana 173.77
USD Coin 1
Lido Staked ETH 3110.9
Рипл 0.52423
Tokamak Network 6.4479
Dogecoin 0.15517
Cardano 0.48262
SHIBA INU 2.494E-5
Avalanche 37.244
Wrapped TRON 0.12447
TRON 0.12441
Wrapped Bitcoin 67100.5
Polkadot 7.1962
Bitcoin Cash 487.22
ChainLink 16.2035
NEAR Protocol 8.0307

Все криптовалюты » Ethereum Classic, Alt.Estate token »

Курс Ethereum Classic к Alt.Estate token

Обновлено: 18.05.2024 12:30:01 Ethereum Classic


	=
Калькулятор ETC - ALT / Обратный расчет: курс Alt.Estate token к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно alt.estate token, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.7074

макс: 90.8535

за сутки:

87.7225

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 12:30	87.7225	-0.2132
18.05 12:20	87.9357	-0.5778
18.05 12:10	88.5135	-0.5008
18.05 12:00	89.0143	-0.0172
18.05 11:50	89.0315	-0.0462
18.05 11:40	89.0777	+0.175
18.05 11:30	88.9027	-0.2479
18.05 11:20	89.1506	-0.1668
18.05 11:10	89.3174	-0.216
18.05 11:00	89.5334	+0.2036
18.05 10:50	89.3298	+0.4009
18.05 10:40	88.9289	-0.1809
18.05 10:30	89.1098	-0.0536
18.05 10:20	89.1634	+0.0081
18.05 10:10	89.1553	+0.0367
18.05 10:00	89.1186	+0.0612
18.05 09:50	89.0574	-0.1779
18.05 09:40	89.2353	+0.3041
18.05 09:30	88.9312	+0.1344
18.05 09:20	88.7968	-0.1755
18.05 09:10	88.9723	-0.0882
18.05 09:00	89.0605	+0.0088
18.05 08:50	89.0517	+0.1498
18.05 08:40	88.9019	+0.6608
18.05 08:30	88.2411	+0.126
18.05 08:20	88.1151	+0.4199
18.05 08:10	87.6952	-0.4355
18.05 08:00	88.1307	-0.2217
18.05 07:40	88.3524	-0.1527
18.05 07:30	88.5051	-0.2103
18.05 07:20	88.7154	-0.2587
18.05 07:10	88.9741	+0.3105
18.05 07:00	88.6636	-0.2612
18.05 06:50	88.9248	-0.1963
18.05 06:40	89.1211	-0.0507
18.05 06:30	89.1718	-0.0045
18.05 06:20	89.1763	+0.1993
18.05 06:10	88.977	-0.1841
18.05 06:00	89.1611	-0.4719
18.05 05:50	89.633	+0.2221
18.05 05:40	89.4109	+0.5115
18.05 05:30	88.8994	+1.2976
18.05 05:20	87.6018	+0.4891
18.05 05:10	87.1127	-0.3549
18.05 05:00	87.4676	-0.243
18.05 04:50	87.7106	-0.2768
18.05 04:40	87.9874	+0.1096
18.05 04:30	87.8778	+0.18
18.05 04:20	87.6978	+0.3501
18.05 04:10	87.3477	-0.0036
18.05 04:00	87.3513	-0.1098
18.05 03:50	87.4611	+0.0127
18.05 03:40	87.4484	-0.0389
18.05 03:30	87.4873	-0.1405
18.05 03:20	87.6278	-0.0521
18.05 03:10	87.6799	-0.2996
18.05 03:00	87.9795	+0.2409
18.05 02:50	87.7386	+0.2766
18.05 02:40	87.462	+0.2931
18.05 02:30	87.1689	-0.128
18.05 02:20	87.2969	+0.0261
18.05 02:10	87.2708	+0.2219
18.05 02:00	87.0489	+0.1863
18.05 01:50	86.8626	+0.0772
18.05 01:40	86.7854	+0.1614
18.05 01:30	86.624	+0.1554
18.05 01:20	86.4686	+0.237
18.05 01:10	86.2316	-0.0605
18.05 01:00	86.2921	-0.015
18.05 00:50	86.3071	+0.2933
18.05 00:40	86.0138	+0.3064
18.05 00:30	85.7074	-0.8313
18.05 00:20	86.5387	-0.0429
18.05 00:10	86.5816	+0.447
18.05 00:00	86.1346	+0.2084
17.05 23:50	85.9262	-0.115
17.05 23:40	86.0412	-0.5705
17.05 23:30	86.6117	-0.0822
17.05 23:20	86.6939	+0.123
17.05 23:10	86.5709	-0.1488
17.05 23:00	86.7197	-0.0016
17.05 22:50	86.7213	-0.6543
17.05 22:40	87.3756	+0.0149
17.05 22:30	87.3607	-0.3308
17.05 22:20	87.6915	+0.0112
17.05 22:10	87.6803	+0.0856
17.05 22:00	87.5947	-0.6335
17.05 21:50	88.2282	+0.0826
17.05 21:40	88.1456	+0.0166
17.05 21:30	88.129	+0.1783
17.05 21:20	87.9507	+0.0011
17.05 21:10	87.9496	-0.4151
17.05 21:00	88.3647	-0.0191
17.05 20:50	88.3838	-0.0881
17.05 20:40	88.4719	-0.2527
17.05 20:30	88.7246	-0.1122
17.05 20:20	88.8368	-0.038
17.05 20:10	88.8748	+0.1368
17.05 20:00	88.738	+0.584
17.05 19:50	88.154	-0.0953
17.05 19:40	88.2493	-0.1219
17.05 19:30	88.3712	-0.2443
17.05 19:20	88.6155	-0.5559
17.05 19:10	89.1714	-0.3961
17.05 19:00	89.5675	-0.1284
17.05 18:50	89.6959	+0.0951
17.05 18:40	89.6008	-0.3713
17.05 18:30	89.9721	+0.3293
17.05 18:20	89.6428	-0.1447
17.05 18:10	89.7875	+0.2961
17.05 18:00	89.4914	+0.1753
17.05 17:50	89.3161	+0.1426
17.05 17:40	89.1735	+0.1106
17.05 17:30	89.0629	-0.684
17.05 17:20	89.7469	-0.0618
17.05 17:10	89.8087	-0.3487
17.05 17:00	90.1574	+0.0554
17.05 16:50	90.102	+0.0706
17.05 16:40	90.0314	+0.269
17.05 16:30	89.7624	-0.1367
17.05 16:20	89.8991	+0.1654
17.05 16:10	89.7337	+0.0812
17.05 16:00	89.6525	-0.2886
17.05 15:50	89.9411	-0.1167
17.05 15:40	90.0578	+0.3281
17.05 15:30	89.7297	-0.2785
17.05 15:20	90.0082	+0.0468
17.05 15:10	89.9614	-0.8003
17.05 15:00	90.7617	+0.2547
17.05 14:50	90.507	-0.3422
17.05 14:40	90.8492	+0.0679
17.05 14:30	90.7813	+0.0549
17.05 14:20	90.7264	+0.3478
17.05 14:10	90.3786	-0.1415
17.05 14:00	90.5201	+0.2838
17.05 13:50	90.2363	+0.0328
17.05 13:40	90.2035	+0.101
17.05 13:30	90.1025	+0.0795
17.05 13:20	90.023	-0.0733
17.05 13:10	90.0963	-0.7572
17.05 13:00	90.8535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.5581

макс: 92.2567

за неделю:

87.7225

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05 12:30	87.7225	-0.0172
18.05 11:50	89.0315	+0.2036
18.05 10:50	89.3298	+0.0612
18.05 09:50	89.0574	+0.0088
18.05 08:50	89.0517	-0.2217
18.05 07:40	88.3524	-0.2612
18.05 06:50	88.9248	-0.4719
18.05 05:50	89.633	-0.243
18.05 04:50	87.7106	-0.1098
18.05 03:50	87.4611	+0.2409
18.05 02:50	87.7386	+0.1863
18.05 01:50	86.8626	-0.015
18.05 00:50	86.3071	+0.2084
17.05 23:50	85.9262	-0.0016
17.05 22:50	86.7213	-0.6335
17.05 21:50	88.2282	-0.0191
17.05 20:50	88.3838	+0.584
17.05 19:50	88.154	-0.1284
17.05 18:50	89.6959	+0.1753
17.05 17:50	89.3161	+0.0554
17.05 16:50	90.102	-0.2886
17.05 15:50	89.9411	+0.2547
17.05 14:50	90.507	+0.2838
17.05 13:50	90.2363	+0.5856
17.05 12:50	90.2679	+0.067
17.05 11:50	90.7654	-0.0384
17.05 10:50	91.0426	-0.5195
17.05 09:50	90.9018	+0.0835
17.05 08:50	90.15	-0.0373
17.05 07:50	90.0028	-0.1624
17.05 06:50	89.8222	+0.8595
17.05 05:50	87.0971	-0.2196
17.05 04:50	89.8916	-0.1876
17.05 03:50	90.0854	-0.0895
17.05 02:50	90.8593	-0.0183
17.05 01:50	90.4541	-0.0262
17.05 00:50	90.6768	-0.0513
16.05 23:50	90.7491	+0.1138
16.05 22:50	90.7824	-0.1587
16.05 21:50	90.6235	+0.027
16.05 20:50	91.0187	-0.0971
16.05 19:50	92.2567	-0.0838
16.05 18:50	91.3391	+0.6263
16.05 17:50	90.8898	-0.1564
16.05 16:50	89.6954	-0.0503
16.05 15:50	88.5421	-0.0746
16.05 14:50	87.6414	-0.3233
16.05 13:50	87.8407	+0.2929
16.05 12:50	86.6593	+0.0482
16.05 11:50	86.8122	+0.465
16.05 10:50	85.4445	+0.0107
16.05 09:50	85.7885	-0.0093
16.05 08:50	85.4048	-0.2918
16.05 07:50	86.6636	+0.1395
16.05 06:50	85.7324	+0.105
16.05 05:50	86.5051	-0.0039
16.05 04:50	85.7962	-0.1033
16.05 03:50	85.58	+0.1408
16.05 02:50	85.3912	+0.0868
16.05 01:50	85.0837	+0.121
16.05 00:50	85.1023	+0.4249
15.05 23:50	83.7427	-0.9493
15.05 22:50	84.9537	-0.1276
15.05 21:50	85.088	+0.1023
15.05 20:50	85.248	-0.1318
15.05 19:50	85.519	+0.146
15.05 18:50	85.5652	+0.0873
15.05 17:50	84.5299	+0.1968
15.05 16:50	85.0417	-0.0824
15.05 15:50	85.1372	+0.0023
15.05 14:50	87.0197	+0.0315
15.05 13:50	86.5395	+0.5863
15.05 12:50	85.6228	-0.1231
15.05 11:40	86.1182	+0.4998
15.05 10:50	85.0457	-0.1337
15.05 09:50	84.7981	-0.176
15.05 08:50	85.5351	-0.3254
15.05 07:50	85.1624	+0.0076
15.05 06:50	84.8491	+0.0031
15.05 05:50	85.9237	+0.0643
15.05 04:50	86.3194	+0.0396
15.05 03:50	87.6486	+0.0127
15.05 02:50	87.4599	-0.1663
15.05 01:50	87.6185	+0.1301
15.05 00:50	87.2823	-0.1301
14.05 23:50	86.8269	+0.1695
14.05 22:50	86.2752	-0.154
14.05 21:50	87.1441	-0.2641
14.05 20:50	88.2868	-0.2381
14.05 19:50	87.6127	-0.3261
14.05 18:50	86.9401	+0.1733
14.05 17:50	86.2136	-0.2776
14.05 16:50	87.0431	+0.1004
14.05 15:50	86.4801	+0.1283
14.05 14:50	85.6463	-0.4823
14.05 13:50	87.4016	-0.2247
14.05 12:50	86.9469	-0.5136
14.05 11:50	88.8534	+0.1683
14.05 10:50	88.6967	+0.0825
14.05 09:50	88.088	+0.307
14.05 08:50	87.3086	+0.0327
14.05 07:50	88.4492	+0.1443
14.05 06:50	88.9256	+0.1709
14.05 05:50	88.7347	+0.2574
14.05 04:50	88.1566	+0.0933
14.05 03:50	87.4356	-0.2721
14.05 02:50	88.172	-0.0117
14.05 01:50	88.426	+0.0663
14.05 00:50	88.2063	+0.0701
13.05 23:50	88.5977	-0.0634
13.05 22:50	90.3847	-0.0621
13.05 21:50	89.7137	+0.0316
13.05 20:50	87.9464	-0.4607
13.05 19:50	87.7187	+0.0221
13.05 18:50	86.9849	+0.1055
13.05 17:50	86.744	+0.321
13.05 16:50	86.4332	-0.2004
13.05 15:50	86.5699	-0.0705
13.05 14:50	86.6673	+0.0325
13.05 13:50	85.4429	+0.1162
13.05 12:50	84.7243	-0.0274
13.05 11:50	85.131	-0.2882
13.05 10:50	84.4878	+0.2522
13.05 09:50	83.7362	+0.0108
13.05 08:50	83.377	+0.014
13.05 07:50	83.796	-0.4429
13.05 06:50	84.8263	-0.1399
13.05 05:50	86.35	-0.1886
13.05 04:50	85.6171	-0.0083
13.05 03:50	84.0378	-0.04
13.05 02:50	84.1565	+0.0878
13.05 01:50	83.4203	+0.0061
13.05 00:50	83.1626	+0.5321
12.05 23:50	82.5721	+0.075
12.05 22:50	82.259	-0.0549
12.05 21:50	82.3741	-0.0581
12.05 20:50	82.3338	+0.1354
12.05 19:50	82.1865	+0.1852
12.05 18:50	82.0292	-0.0435
12.05 17:50	82.5623	-0.0997
12.05 16:50	82.3043	-0.1427
12.05 15:50	82.7018	+0.1433
12.05 14:50	82.288	+0.1325
12.05 13:50	81.8516	+0.0066
12.05 12:50	81.6963	+0.0008
12.05 11:50	82.1631	+0.0002
12.05 10:50	82.5677	+0.0027
12.05 09:50	82.6204	-0.0113
12.05 08:50	82.4629	-0.0388
12.05 07:50	82.2288	+0.0413
12.05 06:50	82.5454	+0.2133
12.05 05:50	82.3394	+0.0163
12.05 04:50	82.3873	+0.0187
12.05 03:50	82.4206	-0.1174
12.05 02:50	82.4275	-0.1217
12.05 01:50	81.726	+0.0135
12.05 00:50	81.4985	-0.0014
11.05 23:50	81.505	-0.17
11.05 22:50	81.3619	-0.1319
11.05 21:50	81.1112	+0.0321
11.05 20:50	81.0645	+0.2713
11.05 19:50	80.5822	+0.1814
11.05 18:50	80.5581	-0.1471
11.05 17:50	82.0342	+0.261
11.05 16:50	81.6247	-0.1446
11.05 15:50	82.3903	+0.173
11.05 14:50	82.0721	-0.0577
11.05 13:50	81.7617	+0.2825
11.05 12:50	80.8281

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 70.4102

макс: 94.8033

за месяц:

87.7225

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	94.8033	+0.5471
16.05.2024	94.2562	+3.3212
15.05.2024	90.935	-2.0577
14.05.2024	92.9927	+1.4157
13.05.2024	91.577	+3.7287
12.05.2024	87.8483	+1.4784
11.05.2024	86.3699	-0.2343
10.05.2024	86.6042	-0.0591
09.05.2024	86.6633	-0.0431
08.05.2024	86.7064	+5.6515
07.05.2024	81.0549	+1.0555
06.05.2024	79.9994	+2.8851
05.05.2024	77.1143	+2.4786
04.05.2024	74.6357	+0.1322
03.05.2024	74.5035	-4.1329
02.05.2024	78.6364	-1.482
01.05.2024	80.1184	+2.4758
30.04.2024	77.6426	-0.6767
29.04.2024	78.3193	-2.7761
28.04.2024	81.0954	+0.057
27.04.2024	81.0384	+3.1607
26.04.2024	77.8777	+3.6315
25.04.2024	74.2462	+1.3822
24.04.2024	72.864	+0.8552
23.04.2024	72.0088	+1.4996
22.04.2024	70.5092	+0.099
21.04.2024	70.4102	-0.7547
20.04.2024	71.1649	-1.9589
19.04.2024	73.1238	-1.5129
18.04.2024	74.6367	+1.3676
17.04.2024	73.2691

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 52.9432

макс: 94.8033

за квартал:

87.7225

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	94.8033	+0.5471
16.05.2024	94.2562	+3.3212
15.05.2024	90.935	-2.0577
14.05.2024	92.9927	+1.4157
13.05.2024	91.577	+3.7287
12.05.2024	87.8483	+1.4784
11.05.2024	86.3699	-0.2343
10.05.2024	86.6042	-0.0591
09.05.2024	86.6633	-0.0431
08.05.2024	86.7064	+5.6515
07.05.2024	81.0549	+1.0555
06.05.2024	79.9994	+2.8851
05.05.2024	77.1143	+2.4786
04.05.2024	74.6357	+0.1322
03.05.2024	74.5035	-4.1329
02.05.2024	78.6364	-1.482
01.05.2024	80.1184	+2.4758
30.04.2024	77.6426	-0.6767
29.04.2024	78.3193	-2.7761
28.04.2024	81.0954	+0.057
27.04.2024	81.0384	+3.1607
26.04.2024	77.8777	+3.6315
25.04.2024	74.2462	+1.3822
24.04.2024	72.864	+0.8552
23.04.2024	72.0088	+1.4996
22.04.2024	70.5092	+0.099
21.04.2024	70.4102	-0.7547
20.04.2024	71.1649	-1.9589
19.04.2024	73.1238	-1.5129
18.04.2024	74.6367	+1.3676
17.04.2024	73.2691	+2.1281
16.04.2024	71.141	+3.4871
15.04.2024	67.6539	+0.6198
14.04.2024	67.0341	+1.5326
13.04.2024	65.5015	+1.7074
12.04.2024	63.7941	-1.0017
11.04.2024	64.7958	+3.2156
10.04.2024	61.5802	+2.3289
09.04.2024	59.2513	-1.4782
08.04.2024	60.7295	-2.3975
07.04.2024	63.127	-3.2085
06.04.2024	66.3355	-2.6202
05.04.2024	68.9557	+4.3441
04.04.2024	64.6116	+3.2348
03.04.2024	61.3768	+0.1356
02.04.2024	61.2412	-0.849
01.04.2024	62.0902	+1.8695
31.03.2024	60.2207	+1.0724
30.03.2024	59.1483	+1.2966
29.03.2024	57.8517	+0.9851
28.03.2024	56.8666	+1.2554
27.03.2024	55.6112	-0.4776
26.03.2024	56.0888	-5.9788
25.03.2024	62.0676	-4.9135
24.03.2024	66.9811	+1.6627
23.03.2024	65.3184	+0.4525
22.03.2024	64.8659	-0.7203
21.03.2024	65.5862	-3.9815
20.03.2024	69.5677	+1.2243
19.03.2024	68.3434	+1.2667
18.03.2024	67.0767	+3.4837
17.03.2024	63.593	-3.2889
16.03.2024	66.8819	-3.52
15.03.2024	70.4019	+0.9894
14.03.2024	69.4125	+2.0593
13.03.2024	67.3532	+1.2924
12.03.2024	66.0608	+0.0287
11.03.2024	66.0321	-3.2911
10.03.2024	69.3232	-6.8615
09.03.2024	76.1847	-2.777
08.03.2024	78.9617	+2.9152
07.03.2024	76.0465	-5.968
06.03.2024	82.0145	+1.5026
05.03.2024	80.5119	+6.0857
04.03.2024	74.4262	+2.4684
03.03.2024	71.9578	-1.5982
02.03.2024	73.556	+6.0966
01.03.2024	67.4594	-1.4391
29.02.2024	68.8985	+8.2004
28.02.2024	60.6981	+2.7811
27.02.2024	57.917	-2.7122
26.02.2024	60.6292	+3.3676
25.02.2024	57.2616	+0.4463
24.02.2024	56.8153	+3.8721
23.02.2024	52.9432	-0.3615
22.02.2024	53.3047	-1.4967
21.02.2024	54.8014	-6.7207
20.02.2024	61.5221	-5.2769
19.02.2024	66.799	+2.273
18.02.2024	64.526	-7.1579
17.02.2024	71.6839

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот