Курсы криптовалют к Ethereum Classic

Биткоин 66243.47
Эфириум 3068.79
Tether 1.0002
Binance Coin 574.43
Solana 169.88
USD Coin 1.0002
Lido Staked ETH 3068.07
Рипл 0.50956
Tokamak Network 6.2572
Dogecoin 0.1489
Cardano 0.46795
SHIBA INU 2.385E-5
Avalanche 35.6106
TRON 0.12119
Wrapped TRON 0.12103
Wrapped Bitcoin 66273.87
Polkadot 6.9328
ChainLink 16.5754
Bitcoin Cash 484.56
NEAR Protocol 7.7882

Все криптовалюты » Ethereum Classic, Axial Entertainment Digital Asset »

Курс Ethereum Classic к Axial Entertainment Digital Asset

Обновлено: 20.05.2024 02:50:01 Ethereum Classic


	=
Калькулятор ETC - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно axial entertainment digital asset, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7864

макс: 28.7801

за сутки:

28.6316

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 02:50	28.6316	-0.009
20.05 02:40	28.6406	+0.0128
20.05 02:30	28.6278	+0.0255
20.05 02:20	28.6023	-0.0057
20.05 02:10	28.608	+0.0004
20.05 02:03	28.6076	-0.0011
20.05 02:00	28.6087	-0.0386
20.05 01:50	28.6473	+0.0126
20.05 01:40	28.6347	-0.0733
20.05 01:30	28.708	-0.0721
20.05 01:20	28.7801	+0.0295
20.05 01:10	28.7506	+0.0051
20.05 01:00	28.7455	+0.0456
20.05 00:50	28.6999	+0.0058
20.05 00:40	28.6941	-0.0023
20.05 00:30	28.6964	-0.0164
20.05 00:20	28.7128	-0.0007
20.05 00:10	28.7135	+0.022
20.05 00:03	28.6915	-0.0068
20.05 00:00	28.6983	-0.0261
19.05 23:50	28.7244	+0.0881
19.05 23:40	28.6363	+0.0788
19.05 23:30	28.5575	-0.0131
19.05 23:20	28.5706	+0.1481
19.05 23:10	28.4225	+0.0214
19.05 23:00	28.4011	+0.0954
19.05 22:50	28.3057	+0.0371
19.05 22:40	28.2686	+0.0253
19.05 22:30	28.2433	+0.0754
19.05 22:20	28.1679	+0.0003
19.05 22:10	28.1676	+0.0813
19.05 22:03	28.0863	+0.0016
19.05 22:00	28.0847	-0.0111
19.05 21:50	28.0958	-0.0261
19.05 21:40	28.1219	-0.056
19.05 21:30	28.1779	-0.0177
19.05 21:20	28.1956	+0.0333
19.05 21:10	28.1623	+0.0119
19.05 21:00	28.1504	-0.0502
19.05 20:50	28.2006	+0.0046
19.05 20:40	28.196	-0.0169
19.05 20:30	28.2129	+0.0773
19.05 20:20	28.1356	-0.0821
19.05 20:10	28.2177	-0.0466
19.05 20:03	28.2643	-0.0035
19.05 20:00	28.2678	+0.0578
19.05 19:50	28.21	-0.0681
19.05 19:40	28.2781	+0.0496
19.05 19:30	28.2285	+0.0326
19.05 19:20	28.1959	+0.005
19.05 19:10	28.1909	-0.043
19.05 19:00	28.2339	+0.0327
19.05 18:50	28.2012	+0.0647
19.05 18:40	28.1365	-0.173
19.05 18:30	28.3095	+0.0802
19.05 18:20	28.2293	-0.0097
19.05 18:10	28.239	+0.0797
19.05 18:00	28.1593	+0.0119
19.05 17:50	28.1474	-0.0356
19.05 17:40	28.183	+0.0419
19.05 17:30	28.1411	+0.0532
19.05 17:20	28.0879	+0.1599
19.05 17:10	27.928	+0.0381
19.05 17:00	27.8899	-0.0691
19.05 16:50	27.959	-0.1062
19.05 16:40	28.0652	+0.06
19.05 16:30	28.0052	+0.0172
19.05 16:20	27.988	-0.0044
19.05 16:10	27.9924	+0.1243
19.05 16:00	27.8681	+0.0817
19.05 15:50	27.7864	-0.0553
19.05 15:40	27.8417	-0.0554
19.05 15:30	27.8971	-0.0328
19.05 15:20	27.9299	-0.0205
19.05 15:10	27.9504	-0.1391
19.05 15:00	28.0895	-0.1369
19.05 14:50	28.2264	-0.0596
19.05 14:40	28.286	+0.0846
19.05 14:30	28.2014	+0.0487
19.05 14:20	28.1527	+0.0581
19.05 14:10	28.0946	-0.0699
19.05 14:00	28.1645	+0.0837
19.05 13:50	28.0808	-0.0252
19.05 13:40	28.106	+0.0469
19.05 13:30	28.0591	+0.0198
19.05 13:20	28.0393	-0.027
19.05 13:10	28.0663	-0.008
19.05 13:00	28.0743	+0.0551
19.05 12:50	28.0192	+0.0219
19.05 12:40	27.9973	-0.0026
19.05 12:30	27.9999	+0.0436
19.05 12:20	27.9563	-0.0714
19.05 12:10	28.0277	-0.0692
19.05 12:00	28.0969	-0.0405
19.05 11:50	28.1374	-0.0363
19.05 11:40	28.1737	+0.0356
19.05 11:30	28.1381	+0.1039
19.05 11:20	28.0342	+0.0622
19.05 11:10	27.972	-0.0295
19.05 11:00	28.0015	-0.0057
19.05 10:50	28.0072	+0.0091
19.05 10:40	27.9981	+0.0632
19.05 10:30	27.9349	-0.0163
19.05 10:20	27.9512	-0.0882
19.05 10:10	28.0394	+0.0067
19.05 10:00	28.0327	-0.0648
19.05 09:50	28.0975	-0.0191
19.05 09:40	28.1166	+0.0631
19.05 09:30	28.0535	+0.0012
19.05 09:20	28.0523	-0.0187
19.05 09:10	28.071	-0.039
19.05 09:00	28.11	+0.0093
19.05 08:50	28.1007	-0.066
19.05 08:40	28.1667	-0.059
19.05 08:30	28.2257	+0.0067
19.05 08:20	28.219	-0.0244
19.05 08:10	28.2434	-0.0004
19.05 08:00	28.2438	+0.0855
19.05 07:50	28.1583	+0.0584
19.05 07:40	28.0999	-0.065
19.05 07:30	28.1649	-0.0284
19.05 07:20	28.1933	-0.0434
19.05 07:10	28.2367	-0.0638
19.05 07:00	28.3005	-0.0002
19.05 06:50	28.3007	+0.0283
19.05 06:40	28.2724	-0.0147
19.05 06:30	28.2871	+0.1233
19.05 06:20	28.1638	-0.0437
19.05 06:10	28.2075	-0.044
19.05 06:00	28.2515	+0.1361
19.05 05:50	28.1154	+0.0326
19.05 05:40	28.0828	-0.1066
19.05 05:30	28.1894	-0.0486
19.05 05:20	28.238	-0.0455
19.05 05:10	28.2835	-0.0861
19.05 05:00	28.3696	+0.0004
19.05 04:50	28.3692	+0.0829
19.05 04:40	28.2863	+0.0885
19.05 04:30	28.1978	+0.0622
19.05 04:20	28.1356	+0.0662
19.05 04:10	28.0694	+0.0276
19.05 04:00	28.0418	+0.054
19.05 03:50	27.9878	+0.0007
19.05 03:40	27.9871	-0.0303
19.05 03:30	28.0174	-0.0328
19.05 03:20	28.0502	-0.1547
19.05 03:10	28.2049	-0.0027
19.05 03:00	28.2076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.4724

макс: 28.7801

за неделю:

28.6316

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 02:50	28.6316	-0.0386
20.05 01:50	28.6473	+0.0456
20.05 00:50	28.6999	-0.0261
19.05 23:50	28.7244	+0.0954
19.05 22:50	28.3057	-0.0111
19.05 21:50	28.0958	-0.0502
19.05 20:50	28.2006	+0.0578
19.05 19:50	28.21	+0.0327
19.05 18:50	28.2012	+0.0119
19.05 17:50	28.1474	-0.0691
19.05 16:50	27.959	+0.0817
19.05 15:50	27.7864	-0.1369
19.05 14:50	28.2264	+0.0837
19.05 13:50	28.0808	+0.0551
19.05 12:50	28.0192	-0.0405
19.05 11:50	28.1374	-0.0057
19.05 10:50	28.0072	-0.0648
19.05 09:50	28.0975	+0.0093
19.05 08:50	28.1007	+0.0855
19.05 07:50	28.1583	-0.0002
19.05 06:50	28.3007	+0.1361
19.05 05:50	28.1154	+0.0004
19.05 04:50	28.3692	+0.054
19.05 03:50	27.9878	+0.0185
19.05 02:50	28.1891	-0.004
19.05 01:50	28.1768	+0.0304
19.05 00:50	28.0112	-0.1037
18.05 23:50	28.2052	+0.0317
18.05 22:50	28.1392	+0.0278
18.05 21:50	28.1658	+0.0795
18.05 20:50	28.0762	+0.0565
18.05 19:50	27.9763	-0.101
18.05 18:50	28.0768	-0.0326
18.05 17:50	27.7753	-0.0181
18.05 16:50	27.7602	+0.048
18.05 15:50	27.4563	+0.1905
18.05 14:50	27.6198	-0.0092
18.05 13:50	27.5975	+0.1573
18.05 12:50	27.3388	-0.0028
18.05 11:50	27.7194	-0.0096
18.05 10:50	27.6343	+0.0397
18.05 09:50	27.3849	+0.0049
18.05 08:50	27.4167	-0.1822
18.05 07:40	27.3821	+0.0069
18.05 06:50	27.531	-0.0183
18.05 05:50	27.5836	+0.0282
18.05 04:50	27.4686	-0.017
18.05 03:50	27.4531	+0.0414
18.05 02:50	27.5076	-0.0193
18.05 01:50	27.4465	+0.0311
18.05 00:50	27.3905	+0.0772
17.05 23:50	27.3243	+0.015
17.05 22:50	27.5119	+0.0145
17.05 21:50	27.2118	+0.0009
17.05 20:50	26.8917	+0.0384
17.05 19:50	27.0396	+0.0742
17.05 18:50	27.0829	+0.2774
17.05 17:50	26.7801	+0.0356
17.05 16:50	26.8439	-0.0747
17.05 15:50	26.8184	+0.0877
17.05 14:50	26.962	-0.0953
17.05 13:50	27.1989	+0.237
17.05 12:50	26.6974	+0.0371
17.05 11:50	26.8783	-0.0736
17.05 10:50	27.0647	-0.0471
17.05 09:50	26.8636	+0.0411
17.05 08:50	26.5198	+0.0366
17.05 07:50	26.8542	+0.0618
17.05 06:50	26.8301	-0.0282
17.05 05:50	26.8561	-0.0803
17.05 04:50	27.2883	-0.0129
17.05 03:50	27.2328	-0.0431
17.05 02:50	27.3745	-0.0327
17.05 01:50	27.2721	-0.0152
17.05 00:50	27.2705	-0.0093
16.05 23:50	27.2339	+0.0163
16.05 22:50	27.1978	-0.095
16.05 21:50	27.1285	+0.2014
16.05 20:50	27.0592	+0.0638
16.05 19:50	27.1574	+0.0377
16.05 18:50	27.2135	-0.0607
16.05 17:50	26.6502	-0.0961
16.05 16:50	26.9153	-0.0248
16.05 15:50	26.6648	-0.0279
16.05 14:50	26.2217	-0.0449
16.05 13:50	26.1993	+0.0743
16.05 12:50	25.7836	+0.013
16.05 11:50	25.754	-0.0397
16.05 10:50	25.8634	+0.056
16.05 09:50	25.67	-0.0817
16.05 08:50	25.4522	-0.0473
16.05 07:50	25.4059	-0.0426
16.05 06:50	25.3367	-0.0989
16.05 05:50	25.4201	-0.0893
16.05 04:50	25.3696	-0.0421
16.05 03:50	25.5906	-0.0665
16.05 02:50	25.6567	+0.0295
16.05 01:50	25.5213	-0.0055
16.05 00:50	25.3975	+0.0898
15.05 23:50	25.4185	-0.0545
15.05 22:50	25.2572	-0.0801
15.05 21:50	25.4511	+0.1049
15.05 20:50	25.119	+0.0547
15.05 19:50	24.4724	-0.1154
15.05 18:50	25.0561	+0.0355
15.05 17:50	24.9784	-0.088
15.05 16:50	25.4988	+0.0217
15.05 15:50	25.8664	-0.0746
15.05 14:50	26.8049	-0.0745
15.05 13:50	26.7132	+0.0685
15.05 12:50	26.3335	+0.0401
15.05 11:40	26.5849	-0.0014
15.05 10:50	26.1956	+0.0915
15.05 09:50	26.2948	+0.0187
15.05 08:50	26.7098	+0.1655
15.05 07:50	26.2224	-0.0472
15.05 06:50	26.3882	-0.0689
15.05 05:50	26.8464	-0.0067
15.05 04:50	26.8818	+0.0577
15.05 03:50	27.3889	+0.057
15.05 02:50	27.638	+0.1986
15.05 01:50	27.1988	-0.2062
15.05 00:50	28.4243	+0.0153
14.05 23:50	28.3181	+0.0279
14.05 22:50	28.0253	-0.016
14.05 21:50	27.921	+0.055
14.05 20:50	28.0175	-0.04
14.05 19:50	27.7652	-0.1041
14.05 18:50	27.6919	-0.0538
14.05 17:50	27.3717	-0.0126
14.05 16:50	27.215	+0.0255
14.05 15:50	26.8961	+0.0232
14.05 14:50	27.4219	+0.0165
14.05 13:50	27.4888	-0.0128
14.05 12:50	27.2921	-0.115
14.05 11:50	27.3011	-0.0249
14.05 10:50	27.5267	+0.0102
14.05 09:50	27.4114	+0.0667
14.05 08:50	27.2415	-0.0439
14.05 07:50	27.4568	+0.0888
14.05 06:50	27.5148	+0.0794
14.05 05:50	27.653	+0.0259
14.05 04:50	27.5298	+0.1445
14.05 03:50	27.1341	-0.011
14.05 02:50	27.0528	-0.0172
14.05 01:50	27.4241	+0.0022
14.05 00:50	27.4086	+0.0979
13.05 23:50	27.2243	+0.079
13.05 22:50	26.8445	+0.0756
13.05 21:50	26.6396	+0.0487
13.05 20:50	26.6218	+0.0386
13.05 19:50	26.5588	-0.0182
13.05 18:50	26.5518	-0.0058
13.05 17:50	26.5326	-0.0066
13.05 16:50	26.4846	-0.0265
13.05 15:50	26.7143	+0.0541
13.05 14:50	26.6438	+0.0504
13.05 13:50	26.2935	+0.0236
13.05 12:50	26.3191	-0.0183
13.05 11:50	26.2965	+0.0321
13.05 10:50	26.208	-0.0513
13.05 09:50	26.081	-0.0314
13.05 08:50	26.3604	+0.0755
13.05 07:50	26.3613	-0.0759
13.05 06:50	26.3217	+0.0083
13.05 05:50	26.5043	-0.0037
13.05 04:50	26.4814	+0.0296
13.05 03:50	26.2993	+0.0055
13.05 02:50	26.4061

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 21.2489

макс: 29.9067

за месяц:

28.6316

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	29.9067	+0.7704
17.05.2024	29.1363	+0.7127
16.05.2024	28.4236	+0.527
15.05.2024	27.8966	-1.5981
14.05.2024	29.4947	+0.8212
13.05.2024	28.6735	+0.7805
12.05.2024	27.893	+0.9976
11.05.2024	26.8954	+0.64
10.05.2024	26.2554	+0.8884
09.05.2024	25.367	-0.1022
08.05.2024	25.4692	+1.7126
07.05.2024	23.7566	+0.5206
06.05.2024	23.236	-0.0048
05.05.2024	23.2408	+1.9919
04.05.2024	21.2489	-1.6127
03.05.2024	22.8616	+0.5487
02.05.2024	22.3129	-1.573
01.05.2024	23.8859	-1.5495
30.04.2024	25.4354	-0.5493
29.04.2024	25.9847	+0.6035
28.04.2024	25.3812	+0.5706
27.04.2024	24.8106	-2.4487
26.04.2024	27.2593	+2.6891
25.04.2024	24.5702	+0.9992
24.04.2024	23.571	+0.1955
23.04.2024	23.3755	-0.9083
22.04.2024	24.2838	+0.3266
21.04.2024	23.9572	+0.2595
20.04.2024	23.6977	+0.4867
19.04.2024	23.211	-0.4041
18.04.2024	23.6151

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 15.6624

макс: 29.9067

за квартал:

28.6316

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	29.9067	+0.7704
17.05.2024	29.1363	+0.7127
16.05.2024	28.4236	+0.527
15.05.2024	27.8966	-1.5981
14.05.2024	29.4947	+0.8212
13.05.2024	28.6735	+0.7805
12.05.2024	27.893	+0.9976
11.05.2024	26.8954	+0.64
10.05.2024	26.2554	+0.8884
09.05.2024	25.367	-0.1022
08.05.2024	25.4692	+1.7126
07.05.2024	23.7566	+0.5206
06.05.2024	23.236	-0.0048
05.05.2024	23.2408	+1.9919
04.05.2024	21.2489	-1.6127
03.05.2024	22.8616	+0.5487
02.05.2024	22.3129	-1.573
01.05.2024	23.8859	-1.5495
30.04.2024	25.4354	-0.5493
29.04.2024	25.9847	+0.6035
28.04.2024	25.3812	+0.5706
27.04.2024	24.8106	-2.4487
26.04.2024	27.2593	+2.6891
25.04.2024	24.5702	+0.9992
24.04.2024	23.571	+0.1955
23.04.2024	23.3755	-0.9083
22.04.2024	24.2838	+0.3266
21.04.2024	23.9572	+0.2595
20.04.2024	23.6977	+0.4867
19.04.2024	23.211	-0.4041
18.04.2024	23.6151	-0.8607
17.04.2024	24.4758	-0.1502
16.04.2024	24.626	-0.5014
15.04.2024	25.1274	-1.0554
14.04.2024	26.1828	-1.877
13.04.2024	28.0598	+0.4536
12.04.2024	27.6062	+1.0839
11.04.2024	26.5223	+1.0452
10.04.2024	25.4771	+1.6407
09.04.2024	23.8364	+0.1473
08.04.2024	23.6891	-0.1176
07.04.2024	23.8067	+0.1838
06.04.2024	23.6229	+0.2083
05.04.2024	23.4146	+2.8105
04.04.2024	20.6041	+1.5125
03.04.2024	19.0916	+0.6063
02.04.2024	18.4853	+0.7875
01.04.2024	17.6978	-0.2341
31.03.2024	17.9319	+0.0447
30.03.2024	17.8872	+0.414
29.03.2024	17.4732	+0.7388
28.03.2024	16.7344	-0.1552
27.03.2024	16.8896	-0.7658
26.03.2024	17.6554	+0.5001
25.03.2024	17.1553	-0.5234
24.03.2024	17.6787	+0.5944
23.03.2024	17.0843	+0.4055
22.03.2024	16.6788	+0.6724
21.03.2024	16.0064	-2.1916
20.03.2024	18.198	-0.2904
19.03.2024	18.4884	+0.3161
18.03.2024	18.1723	+0.0145
17.03.2024	18.1578	+0.307
16.03.2024	17.8508	-0.3161
15.03.2024	18.1669	-0.2492
14.03.2024	18.4161	+0.2993
13.03.2024	18.1168	+0.2025
12.03.2024	17.9143	+0.1302
11.03.2024	17.7841	-0.0986
10.03.2024	17.8827	-0.7371
09.03.2024	18.6198	-0.516
08.03.2024	19.1358	+0.8267
07.03.2024	18.3091	-0.3775
06.03.2024	18.6866	+0.5221
05.03.2024	18.1645	+2.0611
04.03.2024	16.1034	+0.441
03.03.2024	15.6624	-2.6757
02.03.2024	18.3381	+1.7981
01.03.2024	16.54	-4.4729
29.02.2024	21.0129	+0.4288
28.02.2024	20.5841	-0.1262
27.02.2024	20.7103	+0.4848
26.02.2024	20.2255	+0.7755
25.02.2024	19.45	+0.1761
24.02.2024	19.2739	+0.4147
23.02.2024	18.8592	-1.3557
22.02.2024	20.2149	-2.0501
21.02.2024	22.265	-0.1328
20.02.2024	22.3978	-0.5952
19.02.2024	22.993	-0.0329
18.02.2024	23.0259

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот