Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Band Protocol »

    Курс Ethereum Classic к Band Protocol

    Обновлено: 28.04.2024 07:30:01Ethereum Classic

    =
    Калькулятор ETC - BAND / Обратный расчет: курс Band Protocol к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно band protocol, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3693
      макс: 18.5341
      за сутки:
      18.5341  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 07:3018.5341+0.0927
      28.04 07:2018.4414+0.1113
      28.04 07:1018.3301+0.0133
      28.04 07:0018.3168+0.0482
      28.04 06:5018.2686-0.0256
      28.04 06:4018.2942+0.0591
      28.04 06:3018.2351-0.0191
      28.04 06:2018.2542+0.0728
      28.04 06:1018.1814-0.027
      28.04 06:0318.2084-0.002
      28.04 06:0018.2104+0.0826
      28.04 05:5018.1278-0.0599
      28.04 05:4018.1877+0.1241
      28.04 05:3018.0636-0.024
      28.04 05:2018.0876+0.018
      28.04 05:1018.0696+0.0207
      28.04 05:0018.0489+0.0129
      28.04 04:5018.036+0.0578
      28.04 04:4017.9782-0.0386
      28.04 04:3018.0168-0.0095
      28.04 04:2018.0263-0.0533
      28.04 04:1018.0796+0.0368
      28.04 04:0318.0428+0.0002
      28.04 04:0018.0426+0.0049
      28.04 03:5018.0377-0.0348
      28.04 03:4018.0725-0.0868
      28.04 03:3018.1593-0.0103
      28.04 03:2018.1696+0.0008
      28.04 03:1018.1688-0.0073
      28.04 03:0018.1761+0.0559
      28.04 02:5018.1202+0.0663
      28.04 02:4018.0539-0.0079
      28.04 02:3018.0618-0.0557
      28.04 02:2018.1175-0.0241
      28.04 02:1018.1416+0.0447
      28.04 02:0318.0969-0.0051
      28.04 02:0018.102-0.0109
      28.04 01:5018.1129+0.005
      28.04 01:4018.1079+0.0349
      28.04 01:3018.073+0.0511
      28.04 01:2018.0219+0.0468
      28.04 01:1017.9751-0.0353
      28.04 01:0018.0104-0.0464
      28.04 00:5018.0568+0.0655
      28.04 00:4017.9913+0.0324
      28.04 00:3017.9589+0.0179
      28.04 00:2017.941-0.0099
      28.04 00:1017.9509+0.0344
      28.04 00:0317.9165-0.0036
      28.04 00:0017.9201+0.0351
      27.04 23:5017.885+0.012
      27.04 23:4017.873+0.0019
      27.04 23:3017.8711-0.0563
      27.04 23:2017.9274+0.0056
      27.04 23:1017.9218+0.0131
      27.04 23:0017.9087+0.0107
      27.04 22:5017.898-0.0389
      27.04 22:4017.9369+0.0053
      27.04 22:3017.9316-0.0159
      27.04 22:2017.9475-0.0516
      27.04 22:1017.9991+0.0202
      27.04 22:0317.9789+0.0364
      27.04 22:0017.9425-0.0115
      27.04 21:5017.954+0.058
      27.04 21:4017.896+0.0037
      27.04 21:3017.8923-0.2023
      27.04 21:2018.0946-0.029
      27.04 21:1018.1236+0.2023
      27.04 21:0017.9213+0.0198
      27.04 20:5017.9015+0.1446
      27.04 20:4017.7569+0.0459
      27.04 20:3017.711+0.0183
      27.04 20:2017.6927+0.0573
      27.04 20:1017.6354-0.0058
      27.04 20:0317.6412-0.0007
      27.04 20:0017.6419-0.0542
      27.04 19:5017.6961-0.0105
      27.04 19:4017.7066+0.0079
      27.04 19:3017.6987+0.0023
      27.04 19:2017.6964+0.0083
      27.04 19:1017.6881+0.0117
      27.04 19:0017.6764+0.0211
      27.04 18:5017.6553+0.014
      27.04 18:4017.6413-0.0192
      27.04 18:3017.6605-0.0375
      27.04 18:2017.698-0.025
      27.04 18:1017.723+0.0122
      27.04 18:0317.7108-0.0014
      27.04 18:0017.7122+0.0371
      27.04 17:5017.6751+0.0388
      27.04 17:4017.6363+0.0454
      27.04 17:3017.5909+0.0065
      27.04 17:2017.5844+0.0241
      27.04 17:1017.5603+0.0018
      27.04 17:0017.5585+0.0195
      27.04 16:5017.539-0.0141
      27.04 16:4017.5531-0.0316
      27.04 16:3017.5847-0.0252
      27.04 16:2017.6099+0.0055
      27.04 16:1017.6044+0.0091
      27.04 16:0317.5953+0.0052
      27.04 16:0017.5901+0.0234
      27.04 15:5017.5667+0.0157
      27.04 15:4017.551+0.0088
      27.04 15:3017.5422+0.0195
      27.04 15:2017.5227+0.0098
      27.04 15:1017.5129+0.0174
      27.04 15:0017.4955+0.0352
      27.04 14:5017.4603-0.0156
      27.04 14:4017.4759-0.0041
      27.04 14:3017.48+0.0024
      27.04 14:2017.4776+0.019
      27.04 14:1017.4586+0.0155
      27.04 14:0317.4431-0.0125
      27.04 14:0017.4556+0.0002
      27.04 13:5017.4554-0.0205
      27.04 13:4017.4759-0.0116
      27.04 13:3017.4875-0.002
      27.04 13:2017.4895+0.0094
      27.04 13:1017.4801-0.0153
      27.04 13:0017.4954+0.011
      27.04 12:5017.4844+0.0522
      27.04 12:4017.4322-0.0613
      27.04 12:3017.4935-0.0094
      27.04 12:2017.5029-0.0136
      27.04 12:1017.5165-0.0569
      27.04 12:0317.5734-0.0014
      27.04 12:0017.5748+0.0502
      27.04 11:5017.5246+0.0187
      27.04 11:4017.5059-0.0087
      27.04 11:3017.5146+0.0011
      27.04 11:2017.5135+0.0156
      27.04 11:1017.4979-0.0309
      27.04 11:0017.5288+0.0181
      27.04 10:5017.5107-0.0229
      27.04 10:4017.5336-0.043
      27.04 10:3017.5766-0.0379
      27.04 10:2017.6145+0.0945
      27.04 10:1017.52+0.0248
      27.04 10:0317.4952+0.0061
      27.04 10:0017.4891-0.0042
      27.04 09:5017.4933-0.0139
      27.04 09:4017.5072-0.0311
      27.04 09:3017.5383-0.0287
      27.04 09:2017.567+0.0412
      27.04 09:1017.5258+0.0873
      27.04 09:0017.4385+0.0692
      27.04 08:5017.3693-0.2108
      27.04 08:4017.5801-0.1037
      27.04 08:3017.6838-0.0553
      27.04 08:2017.7391+0.0305
      27.04 08:1017.7086+0.0081
      27.04 08:0317.7005-0.0061
      27.04 08:0017.7066
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5253
      макс: 18.5341
      за неделю:
      18.5341  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 07:3018.5341+0.0482
      28.04 06:5018.2686+0.0826
      28.04 05:5018.1278+0.0129
      28.04 04:5018.036+0.0049
      28.04 03:5018.0377+0.0559
      28.04 02:5018.1202-0.0109
      28.04 01:5018.1129-0.0464
      28.04 00:5018.0568+0.0351
      27.04 23:5017.885+0.0107
      27.04 22:5017.898-0.0115
      27.04 21:5017.954+0.0198
      27.04 20:5017.9015-0.0542
      27.04 19:5017.6961+0.0211
      27.04 18:5017.6553+0.0371
      27.04 17:5017.6751+0.0195
      27.04 16:5017.539+0.0234
      27.04 15:5017.5667+0.0352
      27.04 14:5017.4603+0.0002
      27.04 13:5017.4554+0.011
      27.04 12:5017.4844+0.0502
      27.04 11:5017.5246+0.0181
      27.04 10:5017.5107-0.0042
      27.04 09:5017.4933+0.0692
      27.04 08:5017.3693+0.0337
      27.04 07:5017.6729-0.0131
      27.04 06:5017.9293+0.0178
      27.04 05:5018.0081+0.0434
      27.04 04:5017.9603+0.1062
      27.04 03:5017.9512-0.007
      27.04 02:5017.7601+0.0476
      27.04 01:5017.8371-0.0509
      27.04 00:5017.9342+0.0076
      26.04 23:5018.0374+0.0316
      26.04 22:5017.9219-0.1898
      26.04 21:5018.1254+0.035
      26.04 20:5017.6704+0.0033
      26.04 19:5017.6734+0.1292
      26.04 18:5017.6936+0.0599
      26.04 17:5017.5895-0.069
      26.04 16:5017.53+0.0007
      26.04 15:5017.52-0.008
      26.04 14:5017.5564-0.0551
      26.04 13:5017.73-0.0529
      26.04 12:5017.7005+0.0266
      26.04 11:5017.5415-0.0801
      26.04 10:5017.6239-0.0005
      26.04 09:5017.4201+0.0193
      26.04 08:5017.3677-0.0065
      26.04 07:5017.3865+0.0164
      26.04 06:5017.4198+0.0327
      26.04 05:5017.1849+0.016
      26.04 04:5017.1432-0.0126
      26.04 03:5017.2269+0.022
      26.04 02:5017.1053+0.0048
      26.04 01:5017.0461+0.0289
      26.04 00:5017.0406-0.0224
      25.04 23:5016.961-0.0102
      25.04 22:5017.0051+0.0057
      25.04 21:5017.0253-0.0242
      25.04 20:5017.1847-0.0322
      25.04 19:5017.216+0.0053
      25.04 18:5017.1568+0.0431
      25.04 17:5017.1911-0.012
      25.04 16:5017.2445-0.0543
      25.04 15:5017.3671+0.0025
      25.04 14:5017.3058+0.0112
      25.04 13:5017.341-0.0273
      25.04 12:5017.3444+0.0046
      25.04 11:5017.3236-0.0157
      25.04 10:5017.2627+0.0115
      25.04 09:5017.2189+0.0264
      25.04 08:5017.1436-0.0163
      25.04 07:5017.214+0.0096
      25.04 06:5017.2801-
      25.04 05:5017.1136+0.1078
      25.04 04:5017.044-0.0278
      25.04 03:5017.0367+0.0095
      25.04 02:5017.0152-0.0258
      25.04 01:5017.1416-0.0607
      25.04 00:5017.1737+0.0029
      24.04 23:5017.2576+0.0051
      24.04 22:5017.1236+0.0152
      24.04 21:5017.1474-0.0011
      24.04 20:5017.1371+0.0416
      24.04 19:5017.2276+0.04
      24.04 18:5016.9991+0.1638
      24.04 17:5016.7404-0.0803
      24.04 16:5016.7759-0.0143
      24.04 15:5016.6674-0.011
      24.04 14:5016.6362+0.0228
      24.04 13:5016.5253+0.0156
      24.04 12:5016.546+0.015
      24.04 11:5016.5486-0.0259
      24.04 10:5016.6029-0.0274
      24.04 09:5016.651+0.0232
      24.04 08:5016.6585-0.0245
      24.04 07:5016.8535+0.0047
      24.04 06:5016.8462+0.0017
      24.04 05:5016.8723-0.0468
      24.04 04:5016.8838+0.0286
      24.04 03:5016.9724-0.0235
      24.04 02:5016.9932+0.0005
      24.04 01:5016.9901-0.0061
      24.04 00:5017.0022+0.0247
      23.04 23:5016.9635-0.0071
      23.04 22:5016.9366-0.0366
      23.04 21:5017.0185+0.0147
      23.04 20:5017.0166+0.0188
      23.04 19:5017.0533+0.0067
      23.04 18:5017.1158+0.0141
      23.04 17:5017.1271+0.0112
      23.04 16:5017.0255-0.022
      23.04 15:5017.0706-0.0207
      23.04 14:5017.1139+0.0114
      23.04 13:5017.0468-0.0152
      23.04 12:5017.0703-0.0422
      23.04 11:5017.0836-0.006
      23.04 10:5017.1023+0.0291
      23.04 09:5017.0718-0.0013
      23.04 08:5017.0215-0.0412
      23.04 07:5017.1569+0.017
      23.04 06:5017.0789+0.0108
      23.04 05:5017.0997-0.0214
      23.04 04:5017.0629+0.008
      23.04 03:5017.1667+0.0095
      23.04 02:5017.2749-0.0247
      23.04 01:5017.2801-0.0091
      23.04 00:5017.3259-0.0392
      22.04 23:5017.3483-0.001
      22.04 22:5017.3238+0.026
      22.04 21:5017.2479-0.0362
      22.04 20:5017.2767+0.0499
      22.04 19:5017.1931+0.0164
      22.04 18:5017.115+0.0113
      22.04 17:5017.2442+0.0102
      22.04 16:5017.139+0.0611
      22.04 15:5017.1081+0.0062
      22.04 14:5017.0097-0.0231
      22.04 13:5017.1137-0.0358
      22.04 12:5017.1367-0.0312
      22.04 11:5017.1906-0.0157
      22.04 10:5017.2567+0.0158
      22.04 09:5017.1222+0.0157
      22.04 08:5017.1447-0.0339
      22.04 07:5017.078+0.1185
      22.04 06:5017.1717+0.001
      22.04 05:5017.2619+0.0532
      22.04 04:5017.1883-0.0137
      22.04 03:5017.2383-0.0291
      22.04 02:5017.2262+0.004
      22.04 01:5017.2061-0.0059
      22.04 00:5017.2458-0.0193
      21.04 23:5017.3019-0.0113
      21.04 22:5017.2583-0.0177
      21.04 21:5017.3862+0.0381
      21.04 20:5017.3456-0.0045
      21.04 19:5017.3547+0.0023
      21.04 18:5017.3501-0.0214
      21.04 17:5017.3811-0.024
      21.04 16:5017.3968-0.0039
      21.04 15:5017.3174+0.0021
      21.04 14:5017.2723+0.0132
      21.04 13:5017.2313-0.0184
      21.04 12:5017.3493+0.0214
      21.04 11:5017.2583-0.0811
      21.04 10:5017.5614+0.0035
      21.04 09:5017.621+0.0288
      21.04 08:5017.5799+0.0047
      21.04 07:5017.5117
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 14.596
      макс: 18.5341
      за месяц:
      18.5341  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.202417.7639+0.1427
      26.04.202417.6212+0.4469
      25.04.202417.1743+0.2982
      24.04.202416.8761-0.164
      23.04.202417.0401-0.1585
      22.04.202417.1986-0.1608
      21.04.202417.3594-0.1338
      20.04.202417.4932+0.0202
      19.04.202417.473-0.2287
      18.04.202417.7017-0.3584
      17.04.202418.0601-0.3739
      16.04.202418.434+0.0365
      15.04.202418.3975+0.5789
      14.04.202417.8186+0.7866
      13.04.202417.032+1.3823
      12.04.202415.6497+0.1719
      11.04.202415.4778+0.1233
      10.04.202415.3545-0.086
      09.04.202415.4405-0.375
      08.04.202415.8155-0.0672
      07.04.202415.8827-0.4421
      06.04.202416.3248-0.2428
      05.04.202416.5676+0.7942
      04.04.202415.7734+0.6887
      03.04.202415.0847-0.2285
      02.04.202415.3132-0.0783
      01.04.202415.3915+0.3339
      31.03.202415.0576+0.3449
      30.03.202414.7127-0.0389
      29.03.202414.7516+0.1556
      28.03.202414.596
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 12.5275
      макс: 18.5341
      за квартал:
      18.5341  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.202417.7639+0.1427
      26.04.202417.6212+0.4469
      25.04.202417.1743+0.2982
      24.04.202416.8761-0.164
      23.04.202417.0401-0.1585
      22.04.202417.1986-0.1608
      21.04.202417.3594-0.1338
      20.04.202417.4932+0.0202
      19.04.202417.473-0.2287
      18.04.202417.7017-0.3584
      17.04.202418.0601-0.3739
      16.04.202418.434+0.0365
      15.04.202418.3975+0.5789
      14.04.202417.8186+0.7866
      13.04.202417.032+1.3823
      12.04.202415.6497+0.1719
      11.04.202415.4778+0.1233
      10.04.202415.3545-0.086
      09.04.202415.4405-0.375
      08.04.202415.8155-0.0672
      07.04.202415.8827-0.4421
      06.04.202416.3248-0.2428
      05.04.202416.5676+0.7942
      04.04.202415.7734+0.6887
      03.04.202415.0847-0.2285
      02.04.202415.3132-0.0783
      01.04.202415.3915+0.3339
      31.03.202415.0576+0.3449
      30.03.202414.7127-0.0389
      29.03.202414.7516+0.1556
      28.03.202414.596+0.3016
      27.03.202414.2944-0.2185
      26.03.202414.5129-0.1339
      25.03.202414.6468-0.4574
      24.03.202415.1042+0.5451
      23.03.202414.5591+0.2196
      22.03.202414.3395-0.206
      21.03.202414.5455-0.0766
      20.03.202414.6221-0.0714
      19.03.202414.6935+0.3066
      18.03.202414.3869+0.2754
      17.03.202414.1115+0.2005
      16.03.202413.911+0.2729
      15.03.202413.6381+0.11
      14.03.202413.5281-0.437
      13.03.202413.9651-0.3993
      12.03.202414.3644+0.4129
      11.03.202413.9515-0.0486
      10.03.202414.0001-0.7385
      09.03.202414.7386-0.4783
      08.03.202415.2169+0.0797
      07.03.202415.1372-0.8757
      06.03.202416.0129+0.7248
      05.03.202415.2881+1.2251
      04.03.202414.063+0.0718
      03.03.202413.9912+0.3233
      02.03.202413.6679+0.5456
      01.03.202413.1223-0.7148
      29.02.202413.8371+0.6714
      28.02.202413.1657+0.36
      27.02.202412.8057-0.2062
      26.02.202413.0119+0.1716
      25.02.202412.8403+0.3128
      24.02.202412.5275-0.2055
      23.02.202412.733-0.1434
      22.02.202412.8764-0.0852
      21.02.202412.9616+0.106
      20.02.202412.8556+0.1325
      19.02.202412.7231+0.1517
      18.02.202412.5714-0.314
      17.02.202412.8854-0.2018
      16.02.202413.0872-0.1423
      15.02.202413.2295-0.4953
      14.02.202413.7248-0.1854
      13.02.202413.9102+0.3191
      12.02.202413.5911+0.0996
      11.02.202413.4915-0.0804
      10.02.202413.5719-0.0902
      09.02.202413.6621+0.3013
      08.02.202413.3608+0.1559
      07.02.202413.2049-0.1793
      06.02.202413.3842+0.0203
      05.02.202413.3639-0.3584
      04.02.202413.7223-0.0573
      03.02.202413.7796-0.0956
      02.02.202413.8752-0.5473
      01.02.202414.4225-0.5201
      31.01.202414.9426+0.258
      30.01.202414.6846+0.6649
      29.01.202414.0197-0.0687
      28.01.202414.0884

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.