Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Big Time »

    Курс Ethereum Classic к Big Time

    Обновлено: 19.05.2024 22:20:01Ethereum Classic

    =
    Калькулятор ETC - BIGTIME / Обратный расчет: курс Big Time к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно big time, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 165.41
      макс: 173.39
      за сутки:
      172.48  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      19.05 22:20172.48-0.45
      19.05 22:10172.93+0.23
      19.05 22:03172.7-0.01
      19.05 22:00172.71-0.34
      19.05 21:50173.05-0.16
      19.05 21:40173.21-0.18
      19.05 21:30173.39+0.37
      19.05 21:20173.02+0.91
      19.05 21:10172.11+0.3
      19.05 21:00171.81-0.47
      19.05 20:50172.28-0.11
      19.05 20:40172.39-0.79
      19.05 20:30173.18+0.66
      19.05 20:20172.52-0.37
      19.05 20:10172.89+0.27
      19.05 20:03172.62+0.17
      19.05 20:00172.45+0.01
      19.05 19:50172.44-0.03
      19.05 19:40172.47+0.43
      19.05 19:30172.04+0.01
      19.05 19:20172.03+0.92
      19.05 19:10171.11-0.03
      19.05 19:00171.14-0.11
      19.05 18:50171.25+0.78
      19.05 18:40170.47-1.04
      19.05 18:30171.51-0.24
      19.05 18:20171.75+0.38
      19.05 18:10171.37-0.03
      19.05 18:03171.4+0.12
      19.05 18:00171.28-0.41
      19.05 17:50171.69+0.09
      19.05 17:40171.6+0.17
      19.05 17:30171.43+0.24
      19.05 17:20171.19+0.25
      19.05 17:10170.94+0.19
      19.05 17:00170.75+0.06
      19.05 16:50170.69-0.71
      19.05 16:40171.4+0.87
      19.05 16:30170.53-0.05
      19.05 16:20170.58+0.05
      19.05 16:10170.53-0.03
      19.05 16:03170.56+0.01
      19.05 16:00170.55+0.42
      19.05 15:50170.13+0.35
      19.05 15:40169.78+0.28
      19.05 15:30169.5+0.36
      19.05 15:20169.14-0.2
      19.05 15:10169.34-0.08
      19.05 15:00169.42-0.17
      19.05 14:50169.59-0.06
      19.05 14:40169.65-0.31
      19.05 14:30169.96+0.5
      19.05 14:20169.46-0.15
      19.05 14:10169.61+0.16
      19.05 14:03169.45-0.12
      19.05 14:00169.57+0.65
      19.05 13:50168.92+0.39
      19.05 13:40168.53-0.25
      19.05 13:30168.78-0.11
      19.05 13:20168.89-0.08
      19.05 13:10168.97-0.18
      19.05 13:00169.15+0.18
      19.05 12:50168.97-0.07
      19.05 12:40169.04-0.08
      19.05 12:30169.12+0.64
      19.05 12:20168.48-0.37
      19.05 12:10168.85-0.14
      19.05 12:03168.99-0.06
      19.05 12:00169.05-0.07
      19.05 11:50169.12+0.05
      19.05 11:40169.07+0.36
      19.05 11:30168.71+0.17
      19.05 11:20168.54+0.35
      19.05 11:10168.19+0.03
      19.05 11:00168.16+0.26
      19.05 10:50167.9-0.05
      19.05 10:40167.95-0.62
      19.05 10:30168.57+0.05
      19.05 10:20168.52-0.12
      19.05 10:10168.64+0.41
      19.05 10:03168.23+0.03
      19.05 10:00168.2-0.37
      19.05 09:50168.57-0.08
      19.05 09:40168.65+0.24
      19.05 09:30168.41+0.11
      19.05 09:20168.3+0.02
      19.05 09:10168.28-0.64
      19.05 09:00168.92-0.08
      19.05 08:50169+0.36
      19.05 08:40168.64+0.23
      19.05 08:30168.41+0.98
      19.05 08:20167.43+0.24
      19.05 08:10167.19-0.5
      19.05 08:03167.69-0.6
      19.05 08:00168.29-0.72
      19.05 07:50169.01+0.15
      19.05 07:40168.86-0.34
      19.05 07:30169.2+0.28
      19.05 07:20168.92+0.31
      19.05 07:10168.61+0.36
      19.05 07:00168.25+0.45
      19.05 06:50167.8+1.02
      19.05 06:40166.78+1.2
      19.05 06:30165.58+0.17
      19.05 06:20165.41-2.09
      19.05 06:10167.5-1.03
      19.05 06:03168.53-0.01
      19.05 06:00168.54-0.27
      19.05 05:50168.81-0.14
      19.05 05:40168.95-0.7
      19.05 05:30169.65-0.3
      19.05 05:20169.95-0.39
      19.05 05:10170.34-0.43
      19.05 05:00170.77+0.13
      19.05 04:50170.64+0.27
      19.05 04:40170.37+0.28
      19.05 04:30170.09+0.48
      19.05 04:20169.61+0.37
      19.05 04:10169.24+0.11
      19.05 04:03169.13-0.01
      19.05 04:00169.14-0.11
      19.05 03:50169.25+0.5
      19.05 03:40168.75-0.27
      19.05 03:30169.02-0.03
      19.05 03:20169.05-0.34
      19.05 03:10169.39+0.23
      19.05 03:00169.16+0.35
      19.05 02:50168.81-0.05
      19.05 02:40168.86-0.44
      19.05 02:30169.3-0.09
      19.05 02:20169.39-0.13
      19.05 02:10169.52-0.09
      19.05 02:03169.61+0.1
      19.05 02:00169.51-0.16
      19.05 01:50169.67+0.35
      19.05 01:40169.32+0.16
      19.05 01:30169.16+0.12
      19.05 01:20169.04+0.05
      19.05 01:10168.99+0.13
      19.05 01:00168.86+0.2
      19.05 00:50168.66+0.43
      19.05 00:40168.23+0.03
      19.05 00:30168.2+0.04
      19.05 00:20168.16-0.05
      19.05 00:10168.21-0.13
      19.05 00:03168.34+0.04
      19.05 00:00168.3-0.84
      18.05 23:50169.14+0.43
      18.05 23:40168.71+0.28
      18.05 23:30168.43+0.17
      18.05 23:20168.26+0.19
      18.05 23:10168.07+0.15
      18.05 23:00167.92
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 157
      макс: 173.39
      за неделю:
      172.48  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      19.05 22:20172.48-0.34
      19.05 21:50173.05-0.47
      19.05 20:50172.28+0.01
      19.05 19:50172.44-0.11
      19.05 18:50171.25-0.41
      19.05 17:50171.69+0.06
      19.05 16:50170.69+0.42
      19.05 15:50170.13-0.17
      19.05 14:50169.59+0.65
      19.05 13:50168.92+0.18
      19.05 12:50168.97-0.07
      19.05 11:50169.12+0.26
      19.05 10:50167.9-0.37
      19.05 09:50168.57-0.08
      19.05 08:50169-0.72
      19.05 07:50169.01+0.45
      19.05 06:50167.8-0.27
      19.05 05:50168.81+0.13
      19.05 04:50170.64-0.11
      19.05 03:50169.25+0.35
      19.05 02:50168.81-0.16
      19.05 01:50169.67+0.2
      19.05 00:50168.66-0.84
      18.05 23:50169.14+0.34
      18.05 22:50167.58+0.14
      18.05 21:50165.96-0.04
      18.05 20:50168.43+0.53
      18.05 19:50169.29-0.21
      18.05 18:50171.27-0.06
      18.05 17:50171.97+0.41
      18.05 16:50170.33+0.3
      18.05 15:50170.31+0.55
      18.05 14:50170.48-0.12
      18.05 13:50170.08+0.22
      18.05 12:50169.7-0.08
      18.05 11:50170.23+0.32
      18.05 10:50170.04-0.06
      18.05 09:50169.31+0.3
      18.05 08:50168.46-0.57
      18.05 07:40168.49-0.45
      18.05 06:50169.16-0.91
      18.05 05:50169.12+0.19
      18.05 04:50166.12+0.14
      18.05 03:50165.38+0.21
      18.05 02:50165.46+0.06
      18.05 01:50165.52+0.18
      18.05 00:50164.99-0.21
      17.05 23:50164.9+0.03
      17.05 22:50164.53-0.06
      17.05 21:50164.19+0.22
      17.05 20:50163.42+0.14
      17.05 19:50164.03-0.66
      17.05 18:50165.21+0.64
      17.05 17:50166.65+0.08
      17.05 16:50166.19-1.07
      17.05 15:50167.34+0.25
      17.05 14:50168.75+0.46
      17.05 13:50165.4+1.07
      17.05 12:50167.92+0.26
      17.05 11:50169.01+0.49
      17.05 10:50166.74-1.44
      17.05 09:50168.05+0.33
      17.05 08:50166.92+0.25
      17.05 07:50166.62+0.22
      17.05 06:50165.76-0.13
      17.05 05:50165.7+0.2
      17.05 04:50167.22-0.05
      17.05 03:50166.47-0.1
      17.05 02:50165.51-0.14
      17.05 01:50163.43-0.03
      17.05 00:50164.38-0.15
      16.05 23:50165.52+0.31
      16.05 22:50165.4-0.65
      16.05 21:50166.45-0.13
      16.05 20:50167.57-0.06
      16.05 19:50168.98-0.79
      16.05 18:50167.88+0.49
      16.05 17:50168.35-0.26
      16.05 16:50166.16-0.12
      16.05 15:50164.07-0.35
      16.05 14:50162.17-0.02
      16.05 13:50161.76+0.22
      16.05 12:50159.65+0.19
      16.05 11:50160.75-0.13
      16.05 10:50160.61+0.49
      16.05 09:50159.11-0.47
      16.05 08:50159.68-0.11
      16.05 07:50159.34+0.42
      16.05 06:50157+0.08
      16.05 05:50159.12-0.02
      16.05 04:50159.59-0.29
      16.05 03:50158.8+0.1
      16.05 02:50158.89-0.2
      16.05 01:50159.3+0.64
      16.05 00:50158.77+0.04
      15.05 23:50157.44-1.26
      15.05 22:50159.88-0.14
      15.05 21:50161.57+0.35
      15.05 20:50162.18-0.08
      15.05 19:50162.17-0.26
      15.05 18:50163.33-0.2
      15.05 17:50162.88+0.52
      15.05 16:50164.09-1.71
      15.05 15:50165.53-0.14
      15.05 14:50167.97+0.17
      15.05 13:50165.33-0.03
      15.05 12:50166.18+0.34
      15.05 11:40165.3-0.11
      15.05 10:50164.81+0.33
      15.05 09:50164.57-0.04
      15.05 08:50164.76-0.26
      15.05 07:50164.56+0.08
      15.05 06:50163.11+0.17
      15.05 05:50163.85+0.14
      15.05 04:50164.09+0.06
      15.05 03:50165.75+0.02
      15.05 02:50163.75-0.15
      15.05 01:50163.69+0.19
      15.05 00:50163.91-0.04
      14.05 23:50164.53+0.25
      14.05 22:50162.63-0.23
      14.05 21:50163.48+0.3
      14.05 20:50164.03-0.08
      14.05 19:50163.41-0.05
      14.05 18:50162.41-0.29
      14.05 17:50162.22+0.15
      14.05 16:50162.17-0.06
      14.05 15:50161.13+0.08
      14.05 14:50161.35-0.02
      14.05 13:50161.49-0.34
      14.05 12:50161.16-0.43
      14.05 11:50161.07+0.34
      14.05 10:50160.58+0.14
      14.05 09:50161.04+0.1
      14.05 08:50160.95-0.16
      14.05 07:50162.54+0.16
      14.05 06:50163.9+0.21
      14.05 05:50163.4+0.98
      14.05 04:50162.42+0.45
      14.05 03:50162.2-0.14
      14.05 02:50162.28-0.14
      14.05 01:50163.07-0.23
      14.05 00:50162.75+0.05
      13.05 23:50162.1+0.44
      13.05 22:50161.84+0.12
      13.05 21:50161.51+0.11
      13.05 20:50160.74-0.51
      13.05 19:50159.88+0.02
      13.05 18:50161.39+0.28
      13.05 17:50161.21-0.14
      13.05 16:50159.95-0.59
      13.05 15:50161.74+0.14
      13.05 14:50160.93+0.2
      13.05 13:50158.74+0.17
      13.05 12:50159.91-0.31
      13.05 11:50160.68-0.58
      13.05 10:50161.05-0.53
      13.05 09:50161.59+0.68
      13.05 08:50161.15-0.18
      13.05 07:50162.89+0.63
      13.05 06:50162.47-1.18
      13.05 05:50165.53-1.03
      13.05 04:50165.43+0.02
      13.05 03:50162.87-0.06
      13.05 02:50162.3-0.08
      13.05 01:50162.13-0.28
      13.05 00:50161.5+0.03
      12.05 23:50160.94+0.12
      12.05 22:50159.77
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 129.25
      макс: 173.39
      за месяц:
      172.48  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.2024169.06+3.05
      17.05.2024166.01+3.01
      16.05.2024163+0.23
      15.05.2024162.77+0.22
      14.05.2024162.55+0.97
      13.05.2024161.58+2.07
      12.05.2024159.51+3.24
      11.05.2024156.27+2.47
      10.05.2024153.8-3.75
      09.05.2024157.55-2.34
      08.05.2024159.89+6.8
      07.05.2024153.09+4.53
      06.05.2024148.56+0.88
      05.05.2024147.68+0.41
      04.05.2024147.27+0.35
      03.05.2024146.92-2.4
      02.05.2024149.32-2.67
      01.05.2024151.99-3.79
      30.04.2024155.78+2.05
      29.04.2024153.73+3.75
      28.04.2024149.98+6.88
      27.04.2024143.1+9.42
      26.04.2024133.68+2.41
      25.04.2024131.27+2.02
      24.04.2024129.25-0.57
      23.04.2024129.82-10.21
      22.04.2024140.03+2.33
      21.04.2024137.7-2.47
      20.04.2024140.17-2.03
      19.04.2024142.2-1.2
      18.04.2024143.4
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 62.7078
      макс: 173.39
      за квартал:
      172.48  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      18.05.2024169.06+3.05
      17.05.2024166.01+3.01
      16.05.2024163+0.23
      15.05.2024162.77+0.22
      14.05.2024162.55+0.97
      13.05.2024161.58+2.07
      12.05.2024159.51+3.24
      11.05.2024156.27+2.47
      10.05.2024153.8-3.75
      09.05.2024157.55-2.34
      08.05.2024159.89+6.8
      07.05.2024153.09+4.53
      06.05.2024148.56+0.88
      05.05.2024147.68+0.41
      04.05.2024147.27+0.35
      03.05.2024146.92-2.4
      02.05.2024149.32-2.67
      01.05.2024151.99-3.79
      30.04.2024155.78+2.05
      29.04.2024153.73+3.75
      28.04.2024149.98+6.88
      27.04.2024143.1+9.42
      26.04.2024133.68+2.41
      25.04.2024131.27+2.02
      24.04.2024129.25-0.57
      23.04.2024129.82-10.21
      22.04.2024140.03+2.33
      21.04.2024137.7-2.47
      20.04.2024140.17-2.03
      19.04.2024142.2-1.2
      18.04.2024143.4+0.2
      17.04.2024143.2+1.24
      16.04.2024141.96+0.91
      15.04.2024141.05+1.48
      14.04.2024139.57-1.36
      13.04.2024140.93+22.54
      12.04.2024118.39+8.19
      11.04.2024110.2+0.5
      10.04.2024109.7-0.43
      09.04.2024110.13+0.93
      08.04.2024109.2-0.29
      07.04.2024109.49-0.24
      06.04.2024109.73-2.07
      05.04.2024111.8+7.4
      04.04.2024104.4+4.5822
      03.04.202499.8178+0.3427
      02.04.202499.4751+0.0768
      01.04.202499.3983+1.8396
      31.03.202497.5587+2.9728
      30.03.202494.5859+3.4409
      29.03.202491.145+4.6241
      28.03.202486.5209+2.5228
      27.03.202483.9981+1.6053
      26.03.202482.3928-4.298
      25.03.202486.6908-1.6914
      24.03.202488.3822+4.1607
      23.03.202484.2215+1.3244
      22.03.202482.8971+0.6757
      21.03.202482.2214-0.8057
      20.03.202483.0271+0.1823
      19.03.202482.8448+3.4949
      18.03.202479.3499+2.4844
      17.03.202476.8655+0.7848
      16.03.202476.0807+0.9448
      15.03.202475.1359+3.086
      14.03.202472.0499+0.3022
      13.03.202471.7477+2.4834
      12.03.202469.2643+2.4714
      11.03.202466.7929+4.0851
      10.03.202462.7078-6.1834
      09.03.202468.8912-9.3465
      08.03.202478.2377-0.3512
      07.03.202478.5889-3.6334
      06.03.202482.2223+5.1565
      05.03.202477.0658+5.9527
      04.03.202471.1131+3.1978
      03.03.202467.9153-1.0687
      02.03.202468.984-2.0348
      01.03.202471.0188-1.1907
      29.02.202472.2095+4.6595
      28.02.202467.55+0.559
      27.02.202466.991-0.0609
      26.02.202467.0519-1.978
      25.02.202469.0299+1.6424
      24.02.202467.3875-0.493
      23.02.202467.8805-0.0225
      22.02.202467.903-1.1318
      21.02.202469.0348+4.9732
      20.02.202464.0616+0.7521
      19.02.202463.3095-0.3958
      18.02.202463.7053

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.