Курсы криптовалют к Ethereum Classic

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Ethereum Classic » Bitway

Курс Ethereum Classic (ETC) к Bitway (BTW)

Обновлено: 18.10.2026 00:30:02 Ethereum Classic


	=
Калькулятор ETC - BTW / Обратный расчет: курс Bitway к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно bitway, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9616

макс: 4.2068

за сутки:

3.0689

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.10 00:30	3.0689	-0.0247
18.10 00:20	3.0936	-0.0039
18.10 00:10	3.0975	-0.0064
18.10 00:00	3.1039	+0.0164
17.10 23:50	3.0875	+0.0142
17.10 23:40	3.0733	+0.0323
17.10 23:30	3.041	+0.024
17.10 23:20	3.017	+0.0266
17.10 23:10	2.9904	+0.0176
17.10 23:03	2.9728	+0.0023
17.10 23:00	2.9705	-0.001
17.10 22:50	2.9715	+0.0099
17.10 22:40	2.9616	-0.0027
17.10 22:30	2.9643	-0.0204
17.10 22:20	2.9847	-0.028
17.10 22:10	3.0127	+0.0052
17.10 22:00	3.0075	-0.0636
17.10 21:50	3.0711	+0.0336
17.10 21:40	3.0375	-0.0134
17.10 21:30	3.0509	+0.0125
17.10 21:20	3.0384	+0.013
17.10 21:10	3.0254	-0.0076
17.10 21:03	3.033	-0.0015
17.10 21:00	3.0345	-0.0406
17.10 20:50	3.0751	-0.0061
17.10 20:40	3.0812	+0.0096
17.10 20:30	3.0716	-0.0379
17.10 20:20	3.1095	-0.0912
17.10 20:10	3.2007	-0.0707
17.10 20:00	3.2714	-0.0165
17.10 19:50	3.2879	-0.044
17.10 19:40	3.3319	+0.0593
17.10 19:30	3.2726	-0.0715
17.10 19:20	3.3441	-0.0424
17.10 19:10	3.3865	-0.0375
17.10 19:03	3.424	-0.034
17.10 19:00	3.458	-0.0934
17.10 18:50	3.5514	-0.0913
17.10 18:40	3.6427	-0.0198
17.10 18:30	3.6625	+0.1138
17.10 18:20	3.5487	-0.1213
17.10 18:10	3.67	+0.119
17.10 18:00	3.551	+0.1457
17.10 17:50	3.4053	+0.0925
17.10 17:40	3.3128	+0.0061
17.10 17:30	3.3067	-0.0078
17.10 17:20	3.3145	-0.066
17.10 17:10	3.3805	-0.1027
17.10 17:03	3.4832	+0.0036
17.10 17:00	3.4796	+0.016
17.10 16:50	3.4636	-0.0084
17.10 16:40	3.472	+0.0101
17.10 16:30	3.4619	-0.0239
17.10 16:20	3.4858	-0.0348
17.10 16:10	3.5206	-0.0194
17.10 16:00	3.54	-0.0215
17.10 15:50	3.5615	+0.0225
17.10 15:40	3.539	-0.0628
17.10 15:30	3.6018	+0.0144
17.10 15:20	3.5874	-0.0609
17.10 15:10	3.6483	-0.0169
17.10 15:03	3.6652	-0.0115
17.10 15:00	3.6767	-0.071
17.10 14:50	3.7477	+0.0374
17.10 14:40	3.7103	+0.1185
17.10 14:30	3.5918	-0.0496
17.10 14:20	3.6414	-0.0288
17.10 14:10	3.6702	-0.1667
17.10 14:00	3.8369	+0.0076
17.10 13:50	3.8293	+0.0169
17.10 13:40	3.8124	-0.0034
17.10 13:30	3.8158	-0.0521
17.10 13:20	3.8679	-0.0216
17.10 13:10	3.8895	-0.022
17.10 13:03	3.9115	-0.0006
17.10 13:00	3.9121	+0.0282
17.10 12:50	3.8839	+0.0071
17.10 12:40	3.8768	+0.0098
17.10 12:30	3.867	-0.0333
17.10 12:20	3.9003	+0.034
17.10 12:10	3.8663	-0.0136
17.10 12:00	3.8799	-0.0351
17.10 11:50	3.915	-0.001
17.10 11:40	3.916	-0.1512
17.10 11:30	4.0672	+0.0317
17.10 11:20	4.0355	+0.1231
17.10 11:10	3.9124	+0.0378
17.10 11:03	3.8746	+0.0152
17.10 11:00	3.8594	+0.0063
17.10 10:50	3.8531	-0.0063
17.10 10:40	3.8594	-0.0017
17.10 10:30	3.8611	+0.0107
17.10 10:20	3.8504	+0.0051
17.10 10:10	3.8453	+0.0046
17.10 10:00	3.8407	+0.0056
17.10 09:50	3.8351	-0.0121
17.10 09:40	3.8472	+0.015
17.10 09:30	3.8322	-0.0028
17.10 09:20	3.835	-0.0271
17.10 09:10	3.8621	+0.0137
17.10 09:03	3.8484	+0.011
17.10 09:00	3.8374	-0.0183
17.10 08:50	3.8557	+0.0001
17.10 08:40	3.8556	-0.0408
17.10 08:30	3.8964	-0.0154
17.10 08:20	3.9118	-0.0052
17.10 08:10	3.917	-0.003
17.10 08:00	3.92	-0.0248
17.10 07:50	3.9448	-0.0142
17.10 07:40	3.959	+0.0424
17.10 07:30	3.9166	+0.0009
17.10 07:20	3.9157	+0.0011
17.10 07:10	3.9146	-0.017
17.10 07:03	3.9316	+0.0017
17.10 07:00	3.9299	-0.027
17.10 06:50	3.9569	-0.0194
17.10 06:40	3.9763	-0.0332
17.10 06:30	4.0095	+0.1119
17.10 06:20	3.8976	+0.013
17.10 06:10	3.8846	-0.0315
17.10 06:00	3.9161	-0.0055
17.10 05:50	3.9216	-0.0171
17.10 05:40	3.9387	-0.0284
17.10 05:30	3.9671	-0.0117
17.10 05:20	3.9788	+0.0543
17.10 05:10	3.9245	+0.0076
17.10 05:03	3.9169	-0.0136
17.10 05:00	3.9305	+0.027
17.10 04:50	3.9035	-0.0851
17.10 04:40	3.9886	-0.0122
17.10 04:30	4.0008	-0.0264
17.10 04:20	4.0272	-0.0495
17.10 04:10	4.0767	-0.0021
17.10 04:00	4.0788	-0.0747
17.10 03:50	4.1535	-0.0221
17.10 03:40	4.1756	-0.0181
17.10 03:30	4.1937	-0.0101
17.10 03:20	4.2038	+0.04
17.10 03:10	4.1638	+0.0371
17.10 03:03	4.1267	+0.0026
17.10 03:00	4.1241	-0.0213
17.10 02:50	4.1454	+0.0001
17.10 02:40	4.1453	+0.0137
17.10 02:30	4.1316	+0.0044
17.10 02:20	4.1272	-0.0278
17.10 02:10	4.155	-0.0518
17.10 02:00	4.2068	+0.0138
17.10 01:50	4.193	+0.0226
17.10 01:40	4.1704	-0.0058
17.10 01:30	4.1762	+0.0586
17.10 01:20	4.1176	+0.0187
17.10 01:10	4.0989	+0.0281
17.10 01:03	4.0708	-0.0099
17.10 01:00	4.0807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9616

макс: 6.1277

за неделю:

3.0689

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.10 00:30	3.0689	+0.0164
17.10 23:50	3.0875	-0.001
17.10 22:50	2.9715	-0.0636
17.10 21:50	3.0711	-0.0406
17.10 20:50	3.0751	-0.0165
17.10 19:50	3.2879	-0.0934
17.10 18:50	3.5514	+0.1457
17.10 17:50	3.4053	+0.016
17.10 16:50	3.4636	-0.0215
17.10 15:50	3.5615	-0.071
17.10 14:50	3.7477	+0.0076
17.10 13:50	3.8293	+0.0282
17.10 12:50	3.8839	-0.0351
17.10 11:50	3.915	+0.0063
17.10 10:50	3.8531	+0.0056
17.10 09:50	3.8351	-0.0183
17.10 08:50	3.8557	-0.0248
17.10 07:50	3.9448	-0.027
17.10 06:50	3.9569	-0.0055
17.10 05:50	3.9216	+0.027
17.10 04:50	3.9035	-0.0747
17.10 03:50	4.1535	-0.0213
17.10 02:50	4.1454	+0.0138
17.10 01:50	4.193	+0.0401
17.10 00:50	4.0406	-0.0169
16.10 23:50	4.0521	+0.0147
16.10 22:50	4.0836	+0.039
16.10 21:50	4.1232	+0.0101
16.10 20:50	4.2122	+0.0794
16.10 19:50	4.2491	-0.0328
16.10 18:50	4.1895	+0.0052
16.10 17:50	4.1997	-0.0619
16.10 16:50	4.3237	-0.0773
16.10 15:50	4.7312	-0.1229
16.10 14:50	4.9064	+0.1366
16.10 13:50	4.2306	+0.1081
16.10 12:50	4.0258	-0.0702
16.10 11:50	3.9943	-0.1639
16.10 10:50	4.304	+0.1205
16.10 09:50	4.0108	-0.0289
16.10 08:50	3.9793	+0.0195
16.10 07:50	4.027	+0.0313
16.10 06:50	4.1707	-0.1519
16.10 05:50	4.2698	-0.0168
16.10 04:50	4.4243	+0.0263
16.10 03:50	4.3052	+0.002
16.10 02:50	4.4013	-0.0126
16.10 01:50	4.2568	+0.0243
16.10 00:50	4.1539	-0.0027
15.10 23:50	4.2168	-0.0212
15.10 22:50	4.231	-0.0056
15.10 21:50	4.2235	-0.0249
15.10 20:50	4.2975	+0.0131
15.10 19:50	4.2675	+0.0216
15.10 18:50	4.2066	+0.0484
15.10 17:50	4.0551	+0.0077
15.10 16:50	3.8409	-0.0147
15.10 15:50	3.8753	+0.0124
15.10 14:50	4.1221	+0.007
15.10 13:50	3.8723	+0.004
15.10 12:50	3.748	+0.0696
15.10 11:50	3.6761	-0.029
15.10 10:50	3.8146	+0.0075
15.10 09:30	3.7797	+0.0334
15.10 08:50	3.5412	+0.0139
15.10 07:50	3.3393	-0.0128
15.10 06:50	3.4651	+0.0166
15.10 05:50	3.3674	+0.0117
15.10 04:50	3.3402	+0.0036
15.10 03:50	3.3458	-0.0134
15.10 02:50	3.3645	+0.0186
15.10 01:50	3.3174	+0.0085
15.10 00:50	3.3868	-0.0304
14.10 23:50	3.5584	+0.0098
14.10 22:50	3.6542	-0.0117
14.10 21:50	3.7284	+0.0792
14.10 20:50	3.7261	+0.0991
14.10 19:50	3.4347	-0.0378
14.10 18:50	3.3833	+0.0385
14.10 17:50	3.199	+0.0502
14.10 16:50	3.2323	+0.1833
14.10 15:50	3.4196	-0.0038
14.10 14:50	3.1225	-0.0606
14.10 13:50	3.2594	-0.0246
14.10 12:50	3.226	+0.0106
14.10 11:50	3.1848	+0.0349
14.10 10:50	3.0695	+0.0483
14.10 09:50	3.0555	-0.0038
14.10 08:50	3.0197	-0.0796
14.10 07:50	3.2869	+0.0234
14.10 06:50	3.0627	+0.0055
14.10 05:50	3.4469	-0.0587
14.10 04:50	3.555	+0.0133
14.10 03:50	3.7495	-0.0517
14.10 02:50	3.9851	-0.0036
14.10 01:50	4.1141	-0.0096
14.10 00:50	4.143	-0.0096
13.10 23:50	4.2066	+0.0257
13.10 22:50	4.2013	+0.0123
13.10 21:50	4.2135	-0.0003
13.10 20:50	4.2638	+0.0073
13.10 19:50	4.2598	+0.0013
13.10 18:50	4.1352	+0.0074
13.10 17:50	4.1784	+0.0069
13.10 16:50	4.2135	+0.0204
13.10 15:50	4.2362	+0.0107
13.10 14:50	4.2687	-0.0023
13.10 13:50	4.3037	-0.0984
13.10 12:50	4.4576	-0.0222
13.10 11:50	4.545	+0.0098
13.10 10:50	4.5837	+0.025
13.10 09:50	4.6036	-0.0037
13.10 08:50	4.5721	+0.0263
13.10 07:50	4.5147	+0.0108
13.10 06:50	4.6219	+0.0021
13.10 05:50	4.5292	+0.0425
13.10 04:50	4.3795	-0.0458
13.10 03:50	4.5218	-0.0061
13.10 02:50	4.5961	+0.0361
13.10 01:50	4.7181	-0.0051
13.10 00:50	4.673	-0.0193
12.10 23:50	4.6866	-0.0704
12.10 22:50	4.8851	-0.0935
12.10 21:50	4.9971	+0.0124
12.10 20:50	4.863	+0.0054
12.10 19:50	4.7496	+0.0174
12.10 18:50	4.7024	-0.0014
12.10 17:50	4.6891	+0.0062
12.10 16:50	4.7282	-0.0041
12.10 15:59	4.7318	+0.0089
12.10 14:50	4.8252	+0.14
12.10 13:50	4.8358	+0.0027
12.10 12:50	4.8935	-0.013
12.10 11:50	4.9303	-0.0088
12.10 10:50	4.9399	+0.0092
12.10 09:50	4.9213	-0.0004
12.10 08:50	5.0366	+0.0156
12.10 07:50	5.088	+0.0006
12.10 06:50	5.0436	-0.0379
12.10 05:50	5.1487	-0.0137
12.10 04:50	5.1462	-0.001
12.10 03:50	5.1075	-0.0038
12.10 02:50	5.2344	+0.0027
12.10 01:50	5.3014	-0.0109
12.10 00:50	5.2303	-0.0223
11.10 23:50	5.2538	+0.0157
11.10 22:50	5.2321	+0.0351
11.10 21:50	5.0518	-0.0006
11.10 20:50	5.0497	-0.0118
11.10 19:50	5.0611	-0.0043
11.10 18:50	5.0527	-0.009
11.10 17:50	5.0122	+0.013
11.10 16:50	4.9876	-0.0011
11.10 15:50	4.9448	+0.0176
11.10 14:50	4.9619	-0.0325
11.10 13:50	5.085	-0.0784
11.10 12:50	5.1669	-0.024
11.10 11:50	5.4258	-0.0817
11.10 10:50	5.6048	-0.0606
11.10 09:50	6.1277	-0.0182
11.10 08:50	4.9611	-0.0846
11.10 07:50	5.0523	-0.0327
11.10 06:50	5.1786	+0.0038
11.10 05:50	5.2206	-0.0114
11.10 04:50	5.2942	-0.0071
11.10 03:50	5.2769	-0.0001
11.10 02:50	5.3173	-0.0221
11.10 01:50	5.3154	-0.0035
11.10 00:50	5.3211

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 2.9616

макс: 14.0027

за месяц:

3.0689

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.10.2026	4.2163	+0.3631
15.10.2026	3.8532	+0.5325
14.10.2026	3.3207	-1.019
13.10.2026	4.3397	-0.5296
12.10.2026	4.8693	-0.3132
11.10.2026	5.1825	-0.0698
10.10.2026	5.2523	-0.2244
09.10.2026	5.4767	-0.5244
08.10.2026	6.0011	-0.8047
07.10.2026	6.8058	-0.6502
06.10.2026	7.456	-0.1172
05.10.2026	7.5732	-0.3622
04.10.2026	7.9354	+1.6911
03.10.2026	6.2443	+0.0146
02.10.2026	6.2297	-0.1233
01.10.2026	6.353	-0.8417
30.09.2026	7.1947	-0.0626
29.09.2026	7.2573	-0.4288
28.09.2026	7.6861	-0.752
27.09.2026	8.4381	-0.0903
25.09.2026	8.5284	-0.6767
24.09.2026	9.2051	-0.4248
23.09.2026	9.6299	-1.0636
22.09.2026	10.6935	+0.2433
21.09.2026	10.4502	-1.9688
20.09.2026	12.419	-1.5837
19.09.2026	14.0027	+2.1758
18.09.2026	11.8269	+1.4237
17.09.2026	10.4032	+0.7623
16.09.2026	9.6409

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 2.9616

макс: 111.72

за квартал:

3.0689

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.10.2026	4.2163	+0.3631
15.10.2026	3.8532	+0.5325
14.10.2026	3.3207	-1.019
13.10.2026	4.3397	-0.5296
12.10.2026	4.8693	-0.3132
11.10.2026	5.1825	-0.0698
10.10.2026	5.2523	-0.2244
09.10.2026	5.4767	-0.5244
08.10.2026	6.0011	-0.8047
07.10.2026	6.8058	-0.6502
06.10.2026	7.456	-0.1172
05.10.2026	7.5732	-0.3622
04.10.2026	7.9354	+1.6911
03.10.2026	6.2443	+0.0146
02.10.2026	6.2297	-0.1233
01.10.2026	6.353	-0.8417
30.09.2026	7.1947	-0.0626
29.09.2026	7.2573	-0.4288
28.09.2026	7.6861	-0.752
27.09.2026	8.4381	-0.0903
25.09.2026	8.5284	-0.6767
24.09.2026	9.2051	-0.4248
23.09.2026	9.6299	-1.0636
22.09.2026	10.6935	+0.2433
21.09.2026	10.4502	-1.9688
20.09.2026	12.419	-1.5837
19.09.2026	14.0027	+2.1758
18.09.2026	11.8269	+1.4237
17.09.2026	10.4032	+0.7623
16.09.2026	9.6409	-1.0015
15.09.2026	10.6424	-0.3165
14.09.2026	10.9589	-1.0828
13.09.2026	12.0417	-2.3991
12.09.2026	14.4408	-0.8386
11.09.2026	15.2794	-1.4124
10.09.2026	16.6918	-2.0395
09.09.2026	18.7313	+0.2037
08.09.2026	18.5276	+0.9861
07.09.2026	17.5415	+0.2997
06.09.2026	17.2418	+0.1557
05.09.2026	17.0861	+0.4148
04.09.2026	16.6713	+0.5074
03.09.2026	16.1639	+0.4134
02.09.2026	15.7505	-2.1248
01.09.2026	17.8753	+0.0298
31.08.2026	17.8455	-0.1297
30.08.2026	17.9752	-0.3288
29.08.2026	18.304	-0.4622
28.08.2026	18.7662	-0.9335
27.08.2026	19.6997	+0.7068
26.08.2026	18.9929	+0.1952
25.08.2026	18.7977	+0.8313
23.08.2026	17.9664	+0.4585
22.08.2026	17.5079	+1.6203
21.08.2026	15.8876	-1.2358
20.08.2026	17.1234	+5.3972
19.08.2026	11.7262	-4.2617
18.08.2026	15.9879	-1.2046
17.08.2026	17.1925	-1.4854
16.08.2026	18.6779	-1.997
15.08.2026	20.6749	-0.4769
14.08.2026	21.1518	-3.0823
13.08.2026	24.2341	-3.6381
12.08.2026	27.8722	-4.7505
11.08.2026	32.6227	-0.5786
10.08.2026	33.2013	+0.4236
09.08.2026	32.7777	-3.2061
08.08.2026	35.9838	+2.4219
07.08.2026	33.5619	-3.5899
06.08.2026	37.1518	-8.7272
05.08.2026	45.879	-8.625
04.08.2026	54.504	-14.9586
03.08.2026	69.4626	-9.0148
02.08.2026	78.4774	+18.2724
01.08.2026	60.205	-15.6911
31.07.2026	75.8961	-6.9258
30.07.2026	82.8219	+6.2954
29.07.2026	76.5265	-5.1304
28.07.2026	81.6569	+3.953
27.07.2026	77.7039	-17.9586
26.07.2026	95.6625	+1.0743
25.07.2026	94.5882	-4.116
24.07.2026	98.7042	-5.1558
23.07.2026	103.86	+0.55
22.07.2026	103.31	+2.44
21.07.2026	100.87	-2.37
20.07.2026	103.24	-2.17
19.07.2026	105.41	-6.31
18.07.2026	111.72

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот