Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ethereum Classic

    Курс Bitway (BTW) к Ethereum Classic (ETC)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ETC / Обратный расчет: курс Ethereum Classic к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ethereum classic, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23771
      макс: 0.33766
      за сутки:
      0.32325  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.32325+0.00041
      18.10 00:100.32284+0.00066
      18.10 00:000.32218-0.00171
      17.10 23:500.32389-0.00149
      17.10 23:400.32538-0.00346
      17.10 23:300.32884-0.00261
      17.10 23:200.33145-0.00295
      17.10 23:100.3344-0.00199
      17.10 23:030.33639-0.00026
      17.10 23:000.33665+0.00012
      17.10 22:500.33653-0.00113
      17.10 22:400.33766+0.00031
      17.10 22:300.33735+0.00231
      17.10 22:200.33504+0.00311
      17.10 22:100.33193-0.00057
      17.10 22:000.3325+0.00688
      17.10 21:500.32562-0.00359
      17.10 21:400.32921+0.00144
      17.10 21:300.32777-0.00135
      17.10 21:200.32912-0.00142
      17.10 21:100.33054+0.00083
      17.10 21:030.32971+0.00017
      17.10 21:000.32954+0.00434
      17.10 20:500.3252+0.00065
      17.10 20:400.32455-0.00101
      17.10 20:300.32556+0.00397
      17.10 20:200.32159+0.00916
      17.10 20:100.31243+0.00675
      17.10 20:000.30568+0.00153
      17.10 19:500.30415+0.00402
      17.10 19:400.30013-0.00544
      17.10 19:300.30557+0.00653
      17.10 19:200.29904+0.00375
      17.10 19:100.29529+0.00323
      17.10 19:030.29206+0.00287
      17.10 19:000.28919+0.00761
      17.10 18:500.28158+0.00706
      17.10 18:400.27452+0.00148
      17.10 18:300.27304-0.00875
      17.10 18:200.28179+0.00931
      17.10 18:100.27248-0.00913
      17.10 18:000.28161-0.01205
      17.10 17:500.29366-0.0082
      17.10 17:400.30186-0.00056
      17.10 17:300.30242+0.00071
      17.10 17:200.30171+0.00589
      17.10 17:100.29582+0.00873
      17.10 17:030.28709-0.0003
      17.10 17:000.28739-0.00132
      17.10 16:500.28871+0.00069
      17.10 16:400.28802-0.00084
      17.10 16:300.28886+0.00199
      17.10 16:200.28687+0.00282
      17.10 16:100.28405+0.00156
      17.10 16:000.28249+0.00171
      17.10 15:500.28078-0.00178
      17.10 15:400.28256+0.00492
      17.10 15:300.27764-0.00111
      17.10 15:200.27875+0.00465
      17.10 15:100.2741+0.00126
      17.10 15:030.27284+0.00086
      17.10 15:000.27198+0.00515
      17.10 14:500.26683-0.00269
      17.10 14:400.26952-0.00889
      17.10 14:300.27841+0.00379
      17.10 14:200.27462+0.00215
      17.10 14:100.27247+0.01184
      17.10 14:000.26063-0.00052
      17.10 13:500.26115-0.00115
      17.10 13:400.2623+0.00023
      17.10 13:300.26207+0.00353
      17.10 13:200.25854+0.00144
      17.10 13:100.2571+0.00144
      17.10 13:030.25566+5.0E-5
      17.10 13:000.25561-0.00187
      17.10 12:500.25748-0.00046
      17.10 12:400.25794-0.00066
      17.10 12:300.2586+0.00221
      17.10 12:200.25639-0.00226
      17.10 12:100.25865+0.00091
      17.10 12:000.25774+0.00231
      17.10 11:500.25543+7.0E-5
      17.10 11:400.25536+0.00949
      17.10 11:300.24587-0.00193
      17.10 11:200.2478-0.00779
      17.10 11:100.25559-0.0025
      17.10 11:030.25809-0.00102
      17.10 11:000.25911-0.00042
      17.10 10:500.25953+0.00042
      17.10 10:400.25911+0.00012
      17.10 10:300.25899-0.00072
      17.10 10:200.25971-0.00035
      17.10 10:100.26006-0.00031
      17.10 10:000.26037-0.00038
      17.10 09:500.26075+0.00082
      17.10 09:400.25993-0.00102
      17.10 09:300.26095+0.00019
      17.10 09:200.26076+0.00183
      17.10 09:100.25893-0.00092
      17.10 09:030.25985-0.00074
      17.10 09:000.26059+0.00124
      17.10 08:500.25935-1.0E-5
      17.10 08:400.25936+0.00272
      17.10 08:300.25664+0.001
      17.10 08:200.25564+0.00034
      17.10 08:100.2553+0.0002
      17.10 08:000.2551+0.0016
      17.10 07:500.2535+0.00091
      17.10 07:400.25259-0.00273
      17.10 07:300.25532-6.0E-5
      17.10 07:200.25538-8.0E-5
      17.10 07:100.25546+0.00111
      17.10 07:030.25435-0.00011
      17.10 07:000.25446+0.00174
      17.10 06:500.25272+0.00123
      17.10 06:400.25149+0.00208
      17.10 06:300.24941-0.00716
      17.10 06:200.25657-0.00086
      17.10 06:100.25743+0.00208
      17.10 06:000.25535+0.00035
      17.10 05:500.255+0.00111
      17.10 05:400.25389+0.00182
      17.10 05:300.25207+0.00074
      17.10 05:200.25133-0.00348
      17.10 05:100.25481-0.00049
      17.10 05:030.2553+0.00088
      17.10 05:000.25442-0.00176
      17.10 04:500.25618+0.00547
      17.10 04:400.25071+0.00076
      17.10 04:300.24995+0.00164
      17.10 04:200.24831+0.00301
      17.10 04:100.2453+0.00013
      17.10 04:000.24517+0.00441
      17.10 03:500.24076+0.00127
      17.10 03:400.23949+0.00104
      17.10 03:300.23845+0.00057
      17.10 03:200.23788-0.00229
      17.10 03:100.24017-0.00215
      17.10 03:030.24232-0.00016
      17.10 03:000.24248+0.00125
      17.10 02:500.24123-1.0E-5
      17.10 02:400.24124-0.00079
      17.10 02:300.24203-0.00026
      17.10 02:200.24229+0.00162
      17.10 02:100.24067+0.00296
      17.10 02:000.23771-0.00078
      17.10 01:500.23849-0.00129
      17.10 01:400.23978+0.00033
      17.10 01:300.23945-0.00341
      17.10 01:200.24286-0.00111
      17.10 01:100.24397-0.00168
      17.10 01:030.24565+0.00059
      17.10 01:000.24506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16319
      макс: 0.33766
      за неделю:
      0.32325  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.32325-0.00171
      17.10 23:500.32389+0.00012
      17.10 22:500.33653+0.00688
      17.10 21:500.32562+0.00434
      17.10 20:500.3252+0.00153
      17.10 19:500.30415+0.00761
      17.10 18:500.28158-0.01205
      17.10 17:500.29366-0.00132
      17.10 16:500.28871+0.00171
      17.10 15:500.28078+0.00515
      17.10 14:500.26683-0.00052
      17.10 13:500.26115-0.00187
      17.10 12:500.25748+0.00231
      17.10 11:500.25543-0.00042
      17.10 10:500.25953-0.00038
      17.10 09:500.26075+0.00124
      17.10 08:500.25935+0.0016
      17.10 07:500.2535+0.00174
      17.10 06:500.25272+0.00035
      17.10 05:500.255-0.00176
      17.10 04:500.25618+0.00441
      17.10 03:500.24076+0.00125
      17.10 02:500.24123-0.00078
      17.10 01:500.23849-0.00243
      17.10 00:500.24749+0.00103
      16.10 23:500.24679-0.00088
      16.10 22:500.24488-0.00228
      16.10 21:500.24253-0.00056
      16.10 20:500.2374-0.00431
      16.10 19:500.23534+0.00188
      16.10 18:500.23869-0.00029
      16.10 17:500.23811+0.00336
      16.10 16:500.23128+0.00351
      16.10 15:500.21136+0.00523
      16.10 14:500.20382-0.00739
      16.10 13:500.23637-0.0065
      16.10 12:500.2484+0.00449
      16.10 11:500.25035+0.0092
      16.10 10:500.23234-0.00727
      16.10 09:500.24933+0.00184
      16.10 08:500.2513-0.00119
      16.10 07:500.24832-0.00179
      16.10 06:500.23977+0.00864
      16.10 05:500.2342+0.00085
      16.10 04:500.22603-0.0014
      16.10 03:500.23227-0.00011
      16.10 02:500.22721+0.00069
      16.10 01:500.23492-0.0014
      16.10 00:500.24074+0.00016
      15.10 23:500.23714+0.00119
      15.10 22:500.23635+0.00032
      15.10 21:500.23677+0.00136
      15.10 20:500.23269-0.00072
      15.10 19:500.23433-0.00121
      15.10 18:500.23772-0.0029
      15.10 17:500.2466-0.00052
      15.10 16:500.26035+0.00099
      15.10 15:500.25804-0.00072
      15.10 14:500.24259-0.00046
      15.10 13:500.25824-0.00029
      15.10 12:500.26681-0.00506
      15.10 11:500.27203+0.00201
      15.10 10:500.26215-0.00052
      15.10 09:300.26457-0.00264
      15.10 08:500.28239-0.00124
      15.10 07:500.29946+0.00106
      15.10 06:500.2886-0.00146
      15.10 05:500.29697-0.00104
      15.10 04:500.29938-0.00032
      15.10 03:500.29888+0.00119
      15.10 02:500.29722-0.00168
      15.10 01:500.30144-0.00073
      15.10 00:500.29526+0.00243
      14.10 23:500.28102-0.00073
      14.10 22:500.27366+0.00085
      14.10 21:500.26821-0.00558
      14.10 20:500.26837-0.00817
      14.10 19:500.29115+0.00334
      14.10 18:500.29557-0.00372
      14.10 17:500.3126-0.00474
      14.10 16:500.30938-0.01488
      14.10 15:500.29243+0.00038
      14.10 14:500.32026+0.00582
      14.10 13:500.3068+0.00238
      14.10 12:500.30998-0.00104
      14.10 11:500.31399-0.00367
      14.10 10:500.32579-0.00509
      14.10 09:500.32728+0.00042
      14.10 08:500.33115+0.00755
      14.10 07:500.30424-0.00248
      14.10 06:500.32651-0.00046
      14.10 05:500.29012+0.00472
      14.10 04:500.2813-0.00094
      14.10 03:500.2667+0.00329
      14.10 02:500.25094+0.00021
      14.10 01:500.24307+0.00056
      14.10 00:500.24137+0.00055
      13.10 23:500.23772-0.00144
      13.10 22:500.23802-0.00069
      13.10 21:500.23733+2.0E-5
      13.10 20:500.23453-0.00041
      13.10 19:500.23476-8.0E-5
      13.10 18:500.24183-0.00042
      13.10 17:500.23932-0.00039
      13.10 16:500.23733-0.00113
      13.10 15:500.23606-0.00059
      13.10 14:500.23427+0.00012
      13.10 13:500.23236+0.00506
      13.10 12:500.22434+0.00108
      13.10 11:500.22002-0.00047
      13.10 10:500.21817-0.00117
      13.10 09:500.21722+0.00017
      13.10 08:500.21872-0.00129
      13.10 07:500.2215-0.0005
      13.10 06:500.21636-0.0001
      13.10 05:500.22079-0.0022
      13.10 04:500.22834+0.00226
      13.10 03:500.22115+0.00029
      13.10 02:500.21758-0.00161
      13.10 01:500.21195+0.00024
      13.10 00:500.21399+0.00089
      12.10 23:500.21337+0.003
      12.10 22:500.2047+0.00381
      12.10 21:500.20012-0.00053
      12.10 20:500.20564-0.00024
      12.10 19:500.21054-0.00079
      12.10 18:500.21266+6.0E-5
      12.10 17:500.21326-0.00028
      12.10 16:500.2115+0.00018
      12.10 15:590.21134-0.00038
      12.10 14:500.20725-0.00582
      12.10 13:500.20679-0.00011
      12.10 12:500.20435+0.00054
      12.10 11:500.20283+0.00036
      12.10 10:500.20243-0.00038
      12.10 09:500.2032+1.0E-5
      12.10 08:500.19855-0.0006
      12.10 07:500.19654-2.0E-5
      12.10 06:500.19827+0.00145
      12.10 05:500.19422+0.00052
      12.10 04:500.19432+4.0E-5
      12.10 03:500.19579+0.00013
      12.10 02:500.19105-0.0001
      12.10 01:500.18863+0.0004
      12.10 00:500.19119+0.00081
      11.10 23:500.19034-0.00058
      11.10 22:500.19113-0.00137
      11.10 21:500.19795+2.0E-5
      11.10 20:500.19803+0.00046
      11.10 19:500.19759+0.00016
      11.10 18:500.19792+0.00036
      11.10 17:500.19951-0.00053
      11.10 16:500.2005+5.0E-5
      11.10 15:500.20223-0.00072
      11.10 14:500.20154+0.00126
      11.10 13:500.19666+0.00298
      11.10 12:500.19354+0.00082
      11.10 11:500.1843+0.00264
      11.10 10:500.17842+0.00163
      11.10 09:500.16319+0.00074
      11.10 08:500.20157+0.00337
      11.10 07:500.19793+0.00123
      11.10 06:500.1931-0.00014
      11.10 05:500.19155+0.0004
      11.10 04:500.18889+0.00026
      11.10 03:500.1895-
      11.10 02:500.18807+0.00079
      11.10 01:500.18813+0.00013
      11.10 00:500.18793
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.07141
      макс: 0.33766
      за месяц:
      0.32325  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.23717-0.02235
      15.10.20260.25952-0.04162
      14.10.20260.30114+0.07071
      13.10.20260.23043+0.02506
      12.10.20260.20537+0.01241
      11.10.20260.19296+0.00257
      10.10.20260.19039+0.0078
      09.10.20260.18259+0.01595
      08.10.20260.16664+0.01971
      07.10.20260.14693+0.01281
      06.10.20260.13412+0.00208
      05.10.20260.13204+0.00602
      04.10.20260.12602-0.03413
      03.10.20260.16015-0.00037
      02.10.20260.16052+0.00311
      01.10.20260.15741+0.01842
      30.09.20260.13899+0.0012
      29.09.20260.13779+0.00769
      28.09.20260.1301+0.01159
      27.09.20260.11851+0.00125
      25.09.20260.11726+0.00862
      24.09.20260.10864+0.0048
      23.09.20260.10384+0.01033
      22.09.20260.09351-0.00218
      21.09.20260.09569+0.01517
      20.09.20260.08052+0.00911
      19.09.20260.07141-0.01314
      18.09.20260.08455-0.01157
      17.09.20260.09612-0.0076
      16.09.20260.10372
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.008951
      макс: 0.33766
      за квартал:
      0.32325  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.23717-0.02235
      15.10.20260.25952-0.04162
      14.10.20260.30114+0.07071
      13.10.20260.23043+0.02506
      12.10.20260.20537+0.01241
      11.10.20260.19296+0.00257
      10.10.20260.19039+0.0078
      09.10.20260.18259+0.01595
      08.10.20260.16664+0.01971
      07.10.20260.14693+0.01281
      06.10.20260.13412+0.00208
      05.10.20260.13204+0.00602
      04.10.20260.12602-0.03413
      03.10.20260.16015-0.00037
      02.10.20260.16052+0.00311
      01.10.20260.15741+0.01842
      30.09.20260.13899+0.0012
      29.09.20260.13779+0.00769
      28.09.20260.1301+0.01159
      27.09.20260.11851+0.00125
      25.09.20260.11726+0.00862
      24.09.20260.10864+0.0048
      23.09.20260.10384+0.01033
      22.09.20260.09351-0.00218
      21.09.20260.09569+0.01517
      20.09.20260.08052+0.00911
      19.09.20260.07141-0.01314
      18.09.20260.08455-0.01157
      17.09.20260.09612-0.0076
      16.09.20260.10372+0.00976
      15.09.20260.09396+0.00271
      14.09.20260.09125+0.00821
      13.09.20260.08304+0.01379
      12.09.20260.06925+0.0038
      11.09.20260.06545+0.00554
      10.09.20260.05991+0.00652
      09.09.20260.05339-0.00058
      08.09.20260.05397-0.00304
      07.09.20260.05701-0.00099
      06.09.20260.058-0.00053
      05.09.20260.05853-0.00145
      04.09.20260.05998-0.00189
      03.09.20260.06187-0.00162
      02.09.20260.06349+0.00755
      01.09.20260.05594-0.0001
      31.08.20260.05604+0.00041
      30.08.20260.05563+0.001
      29.08.20260.05463+0.00134
      28.08.20260.05329+0.00253
      27.08.20260.05076-0.00189
      26.08.20260.05265-0.00055
      25.08.20260.0532-0.00246
      23.08.20260.05566-0.00146
      22.08.20260.05712-0.00582
      21.08.20260.06294+0.00454
      20.08.20260.0584-0.02688
      19.08.20260.08528+0.02273
      18.08.20260.06255+0.00438
      17.08.20260.05817+0.00463
      16.08.20260.05354+0.00517
      15.08.20260.04837+0.00109
      14.08.20260.04728+0.00602
      13.08.20260.04126+0.00538
      12.08.20260.03588+0.00523
      11.08.20260.03065+0.00053
      10.08.20260.03012-0.00039
      09.08.20260.03051+0.00272
      08.08.20260.02779-0.00201
      07.08.20260.0298+0.00288
      06.08.20260.02692+0.00512
      05.08.20260.0218+0.00345
      04.08.20260.01835+0.00395
      03.08.20260.0144+0.00166
      02.08.20260.01274-0.00387
      01.08.20260.01661+0.00343
      31.07.20260.01318+0.00111
      30.07.20260.01207-0.001
      29.07.20260.01307+0.00082
      28.07.20260.01225-0.00062
      27.07.20260.01287+0.00242
      26.07.20260.01045-0.00012
      25.07.20260.01057+0.00044
      24.07.20260.01013+0.000501
      23.07.20260.009629-5.1E-5
      22.07.20260.00968-0.000234
      21.07.20260.009914+0.000228
      20.07.20260.009686+0.000199
      19.07.20260.009487+0.000536
      18.07.20260.008951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.