Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, BORA »

    Курс Ethereum Classic к BORA

    Обновлено: 28.04.2024 18:30:01Ethereum Classic

    =
    Калькулятор ETC - BORA / Обратный расчет: курс BORA к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно bora, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.53
      макс: 175.15
      за сутки:
      170.98  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 18:30170.98-0.15
      28.04 18:20171.13+0.06
      28.04 18:10171.07+0.38
      28.04 18:03170.69+0.16
      28.04 18:00170.53+0.33
      28.04 17:50170.2+0.24
      28.04 17:40169.96-0.32
      28.04 17:30170.28-0.18
      28.04 17:20170.46+0.55
      28.04 17:10169.91+0.34
      28.04 17:00169.57-0.52
      28.04 16:50170.09+0.32
      28.04 16:40169.77-0.21
      28.04 16:30169.98+0.44
      28.04 16:20169.54+0.21
      28.04 16:10169.33-0.12
      28.04 16:03169.45+0.08
      28.04 16:00169.37+0.85
      28.04 15:50168.52-1.05
      28.04 15:40169.57+0.15
      28.04 15:30169.42-0.09
      28.04 15:20169.51+1.02
      28.04 15:10168.49-1.69
      28.04 15:00170.18+0.23
      28.04 14:50169.95-0.87
      28.04 14:40170.82+0.38
      28.04 14:30170.44-0.74
      28.04 14:20171.18-0.74
      28.04 14:10171.92-0.28
      28.04 14:03172.2-0.09
      28.04 14:00172.29-0.48
      28.04 13:50172.77+0.25
      28.04 13:40172.52+0.06
      28.04 13:30172.46+0.41
      28.04 13:20172.05-0.75
      28.04 13:10172.8-0.11
      28.04 13:00172.91+0.12
      28.04 12:50172.79-0.26
      28.04 12:40173.05+0.73
      28.04 12:30172.32-0.64
      28.04 12:20172.96+0.05
      28.04 12:10172.91+0.26
      28.04 12:03172.65+0.33
      28.04 12:00172.32+0.29
      28.04 11:50172.03-1.01
      28.04 11:40173.04-0.83
      28.04 11:30173.87-0.03
      28.04 11:20173.9-0.76
      28.04 11:10174.66+0.99
      28.04 11:00173.67-0.86
      28.04 10:50174.53-0.28
      28.04 10:40174.81+0.47
      28.04 10:30174.34-0.33
      28.04 10:20174.67-0.48
      28.04 10:10175.15+0.8
      28.04 10:03174.35-0.15
      28.04 10:00174.5+0.94
      28.04 09:50173.56+2.93
      28.04 09:40170.63-0.65
      28.04 09:30171.28+2.87
      28.04 09:20168.41+0.05
      28.04 09:10168.36+1.17
      28.04 09:00167.19-0.05
      28.04 08:50167.24+0.81
      28.04 08:40166.43+0.22
      28.04 08:30166.21-0.64
      28.04 08:20166.85-0.79
      28.04 08:10167.64+0.02
      28.04 08:03167.62+0.02
      28.04 08:00167.6-0.19
      28.04 07:50167.79-0.4
      28.04 07:40168.19-0.39
      28.04 07:30168.58+0.91
      28.04 07:20167.67+0.62
      28.04 07:10167.05-0.42
      28.04 07:00167.47+0.62
      28.04 06:50166.85-0.91
      28.04 06:40167.76+1.25
      28.04 06:30166.51+0.07
      28.04 06:20166.44+0.86
      28.04 06:10165.58-0.66
      28.04 06:03166.24+0.12
      28.04 06:00166.12+1.53
      28.04 05:50164.59-0.16
      28.04 05:40164.75+1.18
      28.04 05:30163.57+0.28
      28.04 05:20163.29+0.05
      28.04 05:10163.24-0.44
      28.04 05:00163.68-4.71
      28.04 04:50168.39+5.02
      28.04 04:40163.37-0.06
      28.04 04:30163.43+0.09
      28.04 04:20163.34-0.07
      28.04 04:10163.41+0.89
      28.04 04:03162.52-0.07
      28.04 04:00162.59+1.29
      28.04 03:50161.3-0.67
      28.04 03:40161.97-0.33
      28.04 03:30162.3+1.55
      28.04 03:20160.75-2.92
      28.04 03:10163.67+0.76
      28.04 03:00162.91-0.1
      28.04 02:50163.01+1.63
      28.04 02:40161.38+0.43
      28.04 02:30160.95-0.65
      28.04 02:20161.6-0.77
      28.04 02:10162.37+0.5
      28.04 02:03161.87-0.13
      28.04 02:00162-0.1
      28.04 01:50162.1+0.01
      28.04 01:40162.09+0.09
      28.04 01:30162+0.31
      28.04 01:20161.69+0.23
      28.04 01:10161.46-0.53
      28.04 01:00161.99+0.62
      28.04 00:50161.37+0.33
      28.04 00:40161.04+1.41
      28.04 00:30159.63-1.86
      28.04 00:20161.49-2
      28.04 00:10163.49+0.75
      28.04 00:03162.74-0.06
      28.04 00:00162.8+0.19
      27.04 23:50162.61-0.35
      27.04 23:40162.96+0.67
      27.04 23:30162.29-0.47
      27.04 23:20162.76-0.14
      27.04 23:10162.9+0.19
      27.04 23:00162.71+0.3
      27.04 22:50162.41-0.57
      27.04 22:40162.98+0.14
      27.04 22:30162.84-0.64
      27.04 22:20163.48-0.07
      27.04 22:10163.55-0.82
      27.04 22:03164.37+0.6
      27.04 22:00163.77-0.08
      27.04 21:50163.85+0.56
      27.04 21:40163.29+0.42
      27.04 21:30162.87-1.06
      27.04 21:20163.93-2.19
      27.04 21:10166.12+1.98
      27.04 21:00164.14+1.01
      27.04 20:50163.13+2.78
      27.04 20:40160.35+1.24
      27.04 20:30159.11+0.08
      27.04 20:20159.03+0.49
      27.04 20:10158.54-0.21
      27.04 20:03158.75+0.22
      27.04 20:00158.53-0.63
      27.04 19:50159.16-0.05
      27.04 19:40159.21-0.64
      27.04 19:30159.85-0.04
      27.04 19:20159.89-0.01
      27.04 19:10159.9+0.38
      27.04 19:00159.52
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 154.42
      макс: 175.15
      за неделю:
      170.98  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 18:30170.98+0.33
      28.04 17:50170.2-0.52
      28.04 16:50170.09+0.85
      28.04 15:50168.52+0.23
      28.04 14:50169.95-0.48
      28.04 13:50172.77+0.12
      28.04 12:50172.79+0.29
      28.04 11:50172.03-0.86
      28.04 10:50174.53+0.94
      28.04 09:50173.56-0.05
      28.04 08:50167.24-0.19
      28.04 07:50167.79+0.62
      28.04 06:50166.85+1.53
      28.04 05:50164.59-4.71
      28.04 04:50168.39+1.29
      28.04 03:50161.3-0.1
      28.04 02:50163.01-0.1
      28.04 01:50162.1+0.62
      28.04 00:50161.37+0.19
      27.04 23:50162.61+0.3
      27.04 22:50162.41-0.08
      27.04 21:50163.85+1.01
      27.04 20:50163.13-0.63
      27.04 19:50159.16-0.25
      27.04 18:50159.77-
      27.04 17:50160.88+0.11
      27.04 16:50160.61+0.76
      27.04 15:50160.18-0.13
      27.04 14:50160.85+0.55
      27.04 13:50158.68+0.38
      27.04 12:50157.53+0.69
      27.04 11:50156.6-0.38
      27.04 10:50159.3+0.21
      27.04 09:50158.24-0.22
      27.04 08:50160.08+0.15
      27.04 07:50163.11-0.42
      27.04 06:50164.81+0.87
      27.04 05:50162.97-1.04
      27.04 04:50161.44-2.57
      27.04 03:50160.29+0.25
      27.04 02:50163.06+0.2
      27.04 01:50164.02-0.22
      27.04 00:50165.83-0.97
      26.04 23:50167.92+1.01
      26.04 22:50166.73-1.87
      26.04 21:50168.91-0.14
      26.04 20:50164.4-0.2
      26.04 19:50164.63+0.68
      26.04 18:50165.34+1.52
      26.04 17:50163.61+0.5
      26.04 16:50163.37-0.2
      26.04 15:50162.77-0.08
      26.04 14:50163.07+0.28
      26.04 13:50163.09-0.6
      26.04 12:50164.07+0.61
      26.04 11:50163.11-1.26
      26.04 10:50164.74+0.03
      26.04 09:50162.74+0.23
      26.04 08:50162.73+0.2
      26.04 07:50162.16+0.24
      26.04 06:50161.39-
      26.04 05:50159.54+0.07
      26.04 04:50159.37+0.06
      26.04 03:50159.14-0.04
      26.04 02:50157.93+0.2
      26.04 01:50156.5-0.31
      26.04 00:50157.3+0.02
      25.04 23:50157.91-0.14
      25.04 22:50157.62+0.05
      25.04 21:50157.76+0.05
      25.04 20:50156.97-0.26
      25.04 19:50156.49-0.05
      25.04 18:50156.66-0.31
      25.04 17:50157.51-0.07
      25.04 16:50158.61+0.29
      25.04 15:50158.65+3.79
      25.04 14:50158.69-0.17
      25.04 13:50158.4-4.57
      25.04 12:50162.91-0.47
      25.04 11:50159.06+0.12
      25.04 10:50157.95+0.11
      25.04 09:50158.39-0.05
      25.04 08:50159.04+0.12
      25.04 07:50158.97+0.63
      25.04 06:50156.68+0.16
      25.04 05:50156.24+0.24
      25.04 04:50155.42+0.15
      25.04 03:50154.42-0.03
      25.04 02:50154.94-0.6
      25.04 01:50155.77+0.43
      25.04 00:50155.68-0.66
      24.04 23:50157.05+0.12
      24.04 22:50156.58+0.32
      24.04 21:50156.29+0.46
      24.04 20:50157.18+0.23
      24.04 19:50156.35-0.17
      24.04 18:50156.51+4.05
      24.04 17:50158.25-0.95
      24.04 16:50160.11+0.09
      24.04 15:50160.91-0.38
      24.04 14:50161.82+0.33
      24.04 13:50160.17+0.61
      24.04 12:50159.16-3.06
      24.04 11:50162.51-0.11
      24.04 10:50158.17+0.37
      24.04 09:50157.83-1.23
      24.04 08:50160.3+0.08
      24.04 07:50160.89-0.03
      24.04 06:50161.03-0.03
      24.04 05:50161.23+0.25
      24.04 04:50160.76+0.57
      24.04 03:50160.42-0.25
      24.04 02:50159.47-1.18
      24.04 01:50160.29-0.12
      24.04 00:50159.46-0.49
      23.04 23:50161+0.08
      23.04 22:50160.78+0.28
      23.04 21:50160.44-0.15
      23.04 20:50161.01+0.02
      23.04 19:50161.87-0.08
      23.04 18:50162.37+1.07
      23.04 17:50161.99-0.1
      23.04 16:50161.33+0.53
      23.04 15:50161.63+0.09
      23.04 14:50162.13+0.01
      23.04 13:50162.55-0.56
      23.04 12:50162.58+0.49
      23.04 11:50162.26+0.14
      23.04 10:50161.89+0.1
      23.04 09:50161.52-0.09
      23.04 08:50162.15+0.31
      23.04 07:50161.9+0.34
      23.04 06:50160.15+0.02
      23.04 05:50161+1.32
      23.04 04:50159.59+0.04
      23.04 03:50159.38+0.63
      23.04 02:50159.62+0.35
      23.04 01:50160.45-0.11
      23.04 00:50160.4-0.47
      22.04 23:50161.63+0.36
      22.04 22:50161.21-0.04
      22.04 21:50160.36-0.04
      22.04 20:50160.92+0.7
      22.04 19:50159.55+0.02
      22.04 18:50160.1-0.14
      22.04 17:50161.4+0.08
      22.04 16:50161.6+0.06
      22.04 15:50161.97-0.4
      22.04 14:50161.16+0.08
      22.04 13:50161.47-0.05
      22.04 12:50162.19-0.59
      22.04 11:50161.84+0.04
      22.04 10:50161.26-0.7
      22.04 09:50161.89-0.46
      22.04 08:50161.45-0.65
      22.04 07:50160.9+1.45
      22.04 06:50160.95+0.23
      22.04 05:50160.51-9.14
      22.04 04:50168.66+0.2
      22.04 03:50159.91-0.07
      22.04 02:50156.95-0.68
      22.04 01:50158.6+0.47
      22.04 00:50158.31+0.57
      21.04 23:50159.33-0.47
      21.04 22:50159.38+0.49
      21.04 21:50158.67+0.38
      21.04 20:50158.99+0.98
      21.04 19:50158.71-0.98
      21.04 18:50160.46
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 144.4
      макс: 175.15
      за месяц:
      170.98  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.2024161.13-2.47
      26.04.2024163.6+5.8
      25.04.2024157.8-0.81
      24.04.2024158.61-2.7
      23.04.2024161.31+0.34
      22.04.2024160.97+1.95
      21.04.2024159.02+4.28
      20.04.2024154.74-5.89
      19.04.2024160.63+0.12
      18.04.2024160.51+4.62
      17.04.2024155.89+1.76
      16.04.2024154.13-3.93
      15.04.2024158.06+2.71
      14.04.2024155.35-2.02
      13.04.2024157.37-4.98
      12.04.2024162.35-3.74
      11.04.2024166.09+5.75
      10.04.2024160.34-2.18
      09.04.2024162.52-2.58
      08.04.2024165.1+4.64
      07.04.2024160.46-1.34
      06.04.2024161.8-4.93
      05.04.2024166.73+6.67
      04.04.2024160.06+5.45
      03.04.2024154.61-0.84
      02.04.2024155.45-1.88
      01.04.2024157.33+3.42
      31.03.2024153.91+3.47
      30.03.2024150.44+6.04
      29.03.2024144.4-1.25
      28.03.2024145.65
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 137.31
      макс: 185.08
      за квартал:
      170.98  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.2024161.13-2.47
      26.04.2024163.6+5.8
      25.04.2024157.8-0.81
      24.04.2024158.61-2.7
      23.04.2024161.31+0.34
      22.04.2024160.97+1.95
      21.04.2024159.02+4.28
      20.04.2024154.74-5.89
      19.04.2024160.63+0.12
      18.04.2024160.51+4.62
      17.04.2024155.89+1.76
      16.04.2024154.13-3.93
      15.04.2024158.06+2.71
      14.04.2024155.35-2.02
      13.04.2024157.37-4.98
      12.04.2024162.35-3.74
      11.04.2024166.09+5.75
      10.04.2024160.34-2.18
      09.04.2024162.52-2.58
      08.04.2024165.1+4.64
      07.04.2024160.46-1.34
      06.04.2024161.8-4.93
      05.04.2024166.73+6.67
      04.04.2024160.06+5.45
      03.04.2024154.61-0.84
      02.04.2024155.45-1.88
      01.04.2024157.33+3.42
      31.03.2024153.91+3.47
      30.03.2024150.44+6.04
      29.03.2024144.4-1.25
      28.03.2024145.65+6.99
      27.03.2024138.66-5.98
      26.03.2024144.64-10.28
      25.03.2024154.92+0.14
      24.03.2024154.78+7.16
      23.03.2024147.62+10.31
      22.03.2024137.31-15.16
      21.03.2024152.47-2.84
      20.03.2024155.31-0.71
      19.03.2024156.02+1.17
      18.03.2024154.85+0.5
      17.03.2024154.35+5.5
      16.03.2024148.85+0.85
      15.03.2024148+0.62
      14.03.2024147.38-5.69
      13.03.2024153.07-12.47
      12.03.2024165.54-3.23
      11.03.2024168.77+0.96
      10.03.2024167.81-11.2
      09.03.2024179.01-4.28
      08.03.2024183.29+4.1
      07.03.2024179.19-4.94
      06.03.2024184.13+5.84
      05.03.2024178.29+16.14
      04.03.2024162.15-2.26
      03.03.2024164.41-6.58
      02.03.2024170.99+12.58
      01.03.2024158.41-13.7
      29.02.2024172.11-4.29
      28.02.2024176.4-0.12
      27.02.2024176.52+3.33
      26.02.2024173.19+5.2
      25.02.2024167.99+4.97
      24.02.2024163.02+5.66
      23.02.2024157.36-8.86
      22.02.2024166.22-1.71
      21.02.2024167.93-0.33
      20.02.2024168.26-5.83
      19.02.2024174.09-0.31
      18.02.2024174.4-0.21
      17.02.2024174.61-3.08
      16.02.2024177.69-3.27
      15.02.2024180.96-2.84
      14.02.2024183.8-1.28
      13.02.2024185.08+3.86
      12.02.2024181.22+1.16
      11.02.2024180.06-0.34
      10.02.2024180.4-1.73
      09.02.2024182.13+2.66
      08.02.2024179.47+1.52
      07.02.2024177.95+4.37
      06.02.2024173.58+1.76
      05.02.2024171.82-5.88
      04.02.2024177.7+2.63
      03.02.2024175.07+3.18
      02.02.2024171.89+4.45
      01.02.2024167.44-1.79
      31.01.2024169.23+5.81
      30.01.2024163.42+9.8
      29.01.2024153.62-8.7
      28.01.2024162.32

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.