Курсы криптовалют к Ethereum Classic

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Ethereum Classic » Cardano

Курс Ethereum Classic (ETC) к Cardano (ADA)

Обновлено: 23.09.2026 09:30:02 Ethereum Classic


	=
Калькулятор ETC - ADA / Обратный расчет: курс Cardano к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно cardano, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.9783

макс: 37.8042

за сутки:

36.7923

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	36.7923	-0.017
23.09 09:20	36.8093	-0.1028
23.09 09:10	36.9121	+0.1893
23.09 09:03	36.7228	-0.0208
23.09 09:00	36.7436	+0.1183
23.09 08:50	36.6253	-0.0055
23.09 08:40	36.6308	-0.0787
23.09 08:30	36.7095	-0.1559
23.09 08:20	36.8654	+0.1504
23.09 08:10	36.715	+0.0412
23.09 08:00	36.6738	-0.0415
23.09 07:50	36.7153	+0.037
23.09 07:40	36.6783	+0.0023
23.09 07:30	36.676	+0.0762
23.09 07:20	36.5998	-0.0311
23.09 07:10	36.6309	+0.0158
23.09 07:03	36.6151	-0.1164
23.09 07:00	36.7315	-0.2431
23.09 06:50	36.9746	-0.1519
23.09 06:40	37.1265	-0.2487
23.09 06:30	37.3752	-0.0012
23.09 06:20	37.3764	+0.0327
23.09 06:10	37.3437	+0.2332
23.09 06:00	37.1105	-0.0082
23.09 05:50	37.1187	-0.2048
23.09 05:40	37.3235	-0.0231
23.09 05:30	37.3466	+0.1118
23.09 05:20	37.2348	+0.0307
23.09 05:10	37.2041	+0.0135
23.09 05:03	37.1906	+0.01
23.09 05:00	37.1806	-0.1188
23.09 04:50	37.2994	-0.5048
23.09 04:40	37.8042	+0.0928
23.09 04:30	37.7114	+0.4999
23.09 04:20	37.2115	+0.0365
23.09 04:10	37.175	-0.0144
23.09 04:00	37.1894	-0.0827
23.09 03:50	37.2721	-0.0222
23.09 03:40	37.2943	-0.071
23.09 03:30	37.3653	+0.0987
23.09 03:20	37.2666	+0.0126
23.09 03:10	37.254	+0.1541
23.09 03:03	37.0999	+0.0324
23.09 03:00	37.0675	-0.0922
23.09 02:50	37.1597	+0.3086
23.09 02:40	36.8511	+0.0061
23.09 02:30	36.845	-0.0263
23.09 02:20	36.8713	-0.1069
23.09 02:10	36.9782	+0.111
23.09 02:00	36.8672	+0.0172
23.09 01:50	36.85	-0.2208
23.09 01:40	37.0708	-0.0239
23.09 01:30	37.0947	+0.2249
23.09 01:20	36.8698	-0.1478
23.09 01:10	37.0176	-0.1531
23.09 01:03	37.1707	+0.0445
23.09 01:00	37.1262	-0.0675
23.09 00:50	37.1937	-0.0838
23.09 00:40	37.2775	-0.0437
23.09 00:30	37.3212	+0.2063
23.09 00:20	37.1149	+0.0962
23.09 00:10	37.0187	-0.0373
23.09 00:00	37.056	-0.0006
22.09 23:50	37.0566	+0.2322
22.09 23:40	36.8244	+0.0093
22.09 23:30	36.8151	+0.0787
22.09 23:20	36.7364	-0.0099
22.09 23:10	36.7463	+0.0972
22.09 23:03	36.6491	-0.022
22.09 23:00	36.6711	+0.0064
22.09 22:50	36.6647	-0.228
22.09 22:40	36.8927	+0.106
22.09 22:30	36.7867	-0.1074
22.09 22:20	36.8941	-0.036
22.09 22:10	36.9301	-0.0262
22.09 22:00	36.9563	-0.1443
22.09 21:50	37.1006	+0.2757
22.09 21:40	36.8249	-0.231
22.09 21:30	37.0559	-0.0514
22.09 21:20	37.1073	+0.1028
22.09 21:10	37.0045	+0.0339
22.09 21:03	36.9706	+0.005
22.09 21:00	36.9656	+0.2562
22.09 20:50	36.7094	-0.1203
22.09 20:40	36.8297	+0.2431
22.09 20:30	36.5866	-0.0127
22.09 20:20	36.5993	-0.0816
22.09 20:10	36.6809	+0.0183
22.09 20:00	36.6626	-0.1469
22.09 19:50	36.8095	-0.1716
22.09 19:40	36.9811	-0.0768
22.09 19:30	37.0579	+0.165
22.09 19:20	36.8929	-0.0005
22.09 19:10	36.8934	+0.0097
22.09 19:03	36.8837	+0.0808
22.09 19:00	36.8029	+0.2558
22.09 18:50	36.5471	+0.3224
22.09 18:40	36.2247	+0.23
22.09 18:30	35.9947	+0.1601
22.09 18:20	35.8346	+0.0711
22.09 18:10	35.7635	+0.0227
22.09 18:00	35.7408	-0.0385
22.09 17:50	35.7793	-0.098
22.09 17:40	35.8773	+0.0705
22.09 17:30	35.8068	-0.1842
22.09 17:20	35.991	-0.2169
22.09 17:10	36.2079	+0.0696
22.09 17:03	36.1383	+0.1934
22.09 17:00	35.9449	+0.2275
22.09 16:50	35.7174	-0.0735
22.09 16:40	35.7909	-0.055
22.09 16:30	35.8459	-0.4233
22.09 16:20	36.2692	-0.1397
22.09 16:10	36.4089	+0.8225
22.09 16:00	35.5864	-0.0523
22.09 15:50	35.6387	+0.3308
22.09 15:40	35.3079	-0.0445
22.09 15:30	35.3524	-0.0741
22.09 15:20	35.4265	+0.0187
22.09 15:10	35.4078	+0.0142
22.09 15:03	35.3936	+0.0277
22.09 15:00	35.3659	-0.0177
22.09 14:50	35.3836	-0.0318
22.09 14:40	35.4154	+0.0238
22.09 14:30	35.3916	+0.1652
22.09 14:20	35.2264	-0.0104
22.09 14:10	35.2368	+0.0129
22.09 14:00	35.2239	+0.0342
22.09 13:50	35.1897	+0.0209
22.09 13:40	35.1688	+0.1905
22.09 13:30	34.9783	-0.4098
22.09 13:20	35.3881	-0.0324
22.09 13:10	35.4205	+0.0042
22.09 13:03	35.4163	+0.0059
22.09 13:00	35.4104	-0.0095
22.09 12:50	35.4199	+0.1302
22.09 12:40	35.2897	+0.0373
22.09 12:30	35.2524	+0.0394
22.09 12:20	35.213	-0.2563
22.09 12:10	35.4693	+0.1171
22.09 12:00	35.3522	-0.0934
22.09 11:50	35.4456	-0.1041
22.09 11:40	35.5497	-0.1601
22.09 11:30	35.7098	+0.0376
22.09 11:20	35.6722	+0.0844
22.09 11:10	35.5878	-0.0065
22.09 11:03	35.5943	-0.0002
22.09 11:00	35.5945	-0.0105
22.09 10:50	35.605	-0.1113
22.09 10:40	35.7163	-0.0449
22.09 10:30	35.7612	+0.0233
22.09 10:20	35.7379	-0.0093
22.09 10:10	35.7472	+0.0071
22.09 10:00	35.7401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.9783

макс: 38.1419

за неделю:

36.7923

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	36.7923	+0.1183
23.09 08:50	36.6253	-0.0415
23.09 07:50	36.7153	-0.2431
23.09 06:50	36.9746	-0.0082
23.09 05:50	37.1187	-0.1188
23.09 04:50	37.2994	-0.0827
23.09 03:50	37.2721	-0.0922
23.09 02:50	37.1597	+0.0172
23.09 01:50	36.85	-0.0675
23.09 00:50	37.1937	-0.0006
22.09 23:50	37.0566	+0.0064
22.09 22:50	36.6647	-0.1443
22.09 21:50	37.1006	+0.2562
22.09 20:50	36.7094	-0.1469
22.09 19:50	36.8095	+0.2558
22.09 18:50	36.5471	-0.0385
22.09 17:50	35.7793	+0.2275
22.09 16:50	35.7174	-0.0523
22.09 15:50	35.6387	-0.0177
22.09 14:50	35.3836	+0.0342
22.09 13:50	35.1897	-0.0095
22.09 12:50	35.4199	-0.0934
22.09 11:50	35.4456	-0.0105
22.09 10:50	35.605	+0.1112
22.09 09:50	35.6289	+0.165
22.09 08:50	35.6668	-0.1163
22.09 07:50	35.6962	+0.045
22.09 06:50	35.601	+0.0403
22.09 05:50	35.7347	-0.0668
22.09 04:50	35.9956	+0.1035
22.09 03:50	36.1441	-0.0086
22.09 02:50	36.2719	+0.0193
22.09 01:50	36.193	-0.092
22.09 00:50	35.9795	-0.1548
21.09 23:50	35.9089	+0.0561
21.09 22:50	36.0193	-0.0278
21.09 21:50	36.301	-0.0503
21.09 20:50	36.5988	+0.1962
21.09 19:50	35.9778	+0.2117
21.09 18:50	35.7422	+0.0089
21.09 17:50	36.0722	+0.0015
21.09 16:50	35.7976	-0.0502
21.09 15:50	35.8079	-0.0734
21.09 14:50	36.2624	+0.0156
21.09 13:50	36.5297	+0.0575
21.09 12:50	36.4459	-0.0666
21.09 11:50	36.7496	+0.0112
21.09 10:50	36.8132	-0.0341
21.09 09:50	36.7931	-0.0144
21.09 08:50	36.6418	-0.0159
21.09 07:50	36.78	+0.1379
21.09 06:50	36.6883	-0.063
21.09 05:50	36.9042	-0.0631
21.09 04:50	37.1821	-0.0649
21.09 03:50	37.245	+0.0538
21.09 02:50	37.3446	-0.0549
21.09 01:50	37.3563	-0.0108
21.09 00:50	37.3931	-0.0622
20.09 23:50	37.4932	+0.0629
20.09 22:50	37.248	+0.0421
20.09 21:50	37.2572	+0.0838
20.09 20:50	37.2185	+0.1031
20.09 19:50	37.1053	+0.0683
20.09 18:50	37.5498	-0.0396
20.09 17:50	37.5601	-0.1405
20.09 16:50	37.2763	-0.0359
20.09 15:50	37.3541	+0.0572
20.09 14:50	37.7663	+0.0329
20.09 13:50	37.7318	+0.0128
20.09 12:50	37.8293	-0.0469
20.09 11:50	37.7525	+0.008
20.09 10:50	37.8102	-0.0482
20.09 09:50	37.7339	+0.018
20.09 08:50	37.7187	-0.0104
20.09 07:50	37.4247	+0.0715
20.09 06:50	37.3068	+0.0934
20.09 05:50	37.5159	+0.0552
20.09 04:50	37.4398	-0.1553
20.09 03:50	38.1419	+0.1477
20.09 02:50	37.4587	+0.0628
20.09 01:50	37.4245	+0.0618
20.09 00:50	37.2897	+0.0349
19.09 23:50	37.1306	-0.0567
19.09 22:50	37.1182	-0.0144
19.09 21:50	37.235	+0.0568
19.09 20:50	37.0013	-0.0338
19.09 19:50	36.9773	+0.0475
19.09 18:50	36.9114	+0.0002
19.09 17:50	36.9537	-0.0269
19.09 16:50	37.1591	-0.0294
19.09 15:50	37.5133	+0.0088
19.09 14:50	37.473	+0.0721
19.09 13:50	38.075	+0.0126
19.09 12:50	37.2276	-0.034
19.09 11:50	37.1167	+0.0004
19.09 10:50	36.899	-0.006
19.09 09:50	36.8376	+0.0396
19.09 08:50	36.5269	-0.003
19.09 07:50	36.3122	+0.2115
19.09 06:50	35.687	-0.1463
19.09 05:50	35.6362	-0.0995
19.09 04:50	36.3576	-0.0612
19.09 03:50	36.2585	-0.0675
19.09 02:50	36.3544	+0.0424
19.09 01:50	36.0241	+0.0252
19.09 00:50	36.2642	+0.0336
18.09 23:50	36.5276	+0.1724
18.09 22:50	36.822	+0.019
18.09 21:50	36.6796	-0.2042
18.09 20:50	36.9141	-0.0165
18.09 19:50	37.2162	-0.0272
18.09 18:50	36.9508	+0.0727
18.09 17:50	36.678	-0.065
18.09 16:50	36.7992	-0.0234
18.09 15:50	37.0923	+0.0192
18.09 14:50	36.8798	-0.0255
18.09 13:50	36.8332	-0.1633
18.09 12:50	36.6296	+0.0316
18.09 11:50	36.5499	+0.0126
18.09 10:50	36.4929	+0.0797
18.09 09:50	36.4424	-0.0115
18.09 08:50	36.6318	-0.0078
18.09 07:50	36.3929	-0.0022
18.09 06:50	36.4478	+0.2168
18.09 05:50	35.7199	-0.2328
18.09 04:50	36.6533	-0.0064
18.09 03:50	37.1621	-0.0254
18.09 02:50	37.0873	+0.0267
18.09 01:50	37.0994	+0.1116
18.09 00:50	36.9675	-0.0157
17.09 23:50	36.9002	-0.0234
17.09 22:50	36.8582	+0.0245
17.09 21:50	36.6908	-0.2302
17.09 20:50	36.6677	+0.029
17.09 19:50	36.7227	+0.0358
17.09 18:50	36.785	+0.0677
17.09 17:50	36.6081	-0.0196
17.09 16:50	36.7668	-0.0646
17.09 15:50	36.7943	-0.0429
17.09 14:50	37.0744	+0.0134
17.09 13:50	37.0812	+0.0924
17.09 12:50	37.0084	-0.0995
17.09 11:50	37.2058	-0.0154
17.09 10:50	37.3947	-0.0818
17.09 09:50	37.6799	+0.055
17.09 08:50	37.7165	+0.0493
17.09 07:50	37.7006	+0.0001
17.09 06:50	37.8116	+0.1096
17.09 05:50	37.7152	-0.0565
17.09 04:50	37.6887	+0.014
17.09 03:50	37.5878	+0.0848
17.09 02:50	37.5124	+0.0562
17.09 01:50	37.4777	+0.0659
17.09 00:50	37.3337	+0.1038
16.09 23:50	37.2614	-0.0521
16.09 22:50	37.3363	+0.1286
16.09 21:50	37.3108	-0.0503
16.09 20:50	37.1537	+0.0981
16.09 19:50	37.2305	+0.0443
16.09 18:50	37.2294	+0.0519
16.09 17:50	37.2624	+0.0416
16.09 16:50	37.3073	+0.0157
16.09 15:50	37.2522	-0.0215
16.09 14:50	37.0583	+0.0312
16.09 13:50	36.9317	-0.0068
16.09 12:50	36.9197	+0.0007
16.09 11:50	37.0343	-0.0484
16.09 10:50	36.945	+0.0111
16.09 09:50	36.8947

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 34.4497

макс: 38.4423

за месяц:

36.7923

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	36.1191	-0.3064
21.09.2026	36.4255	-1.0843
20.09.2026	37.5098	+0.5879
19.09.2026	36.9219	+0.3003
18.09.2026	36.6216	-0.5257
17.09.2026	37.1473	+0.0095
16.09.2026	37.1378	+0.7461
15.09.2026	36.3917	+0.0055
14.09.2026	36.3862	-0.3049
13.09.2026	36.6911	-0.259
12.09.2026	36.9501	-0.0395
11.09.2026	36.9896	-0.0148
10.09.2026	37.0044	-1.4379
09.09.2026	38.4423	+0.8125
08.09.2026	37.6298	+2.0375
07.09.2026	35.5923	+0.3656
06.09.2026	35.2267	-0.4564
05.09.2026	35.6831	+1.2334
04.09.2026	34.4497	-0.7067
03.09.2026	35.1564	-1.6658
02.09.2026	36.8222	+0.1022
01.09.2026	36.72	-0.2468
31.08.2026	36.9668	+0.1331
30.08.2026	36.8337	-0.5462
29.08.2026	37.3799	+0.5109
28.08.2026	36.869	-0.021
27.08.2026	36.89	-0.0311
26.08.2026	36.9211	+0.4674
25.08.2026	36.4537	+1.2572
23.08.2026	35.1965

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 32.3782

макс: 49.0513

за квартал:

36.7923

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	36.1191	-0.3064
21.09.2026	36.4255	-1.0843
20.09.2026	37.5098	+0.5879
19.09.2026	36.9219	+0.3003
18.09.2026	36.6216	-0.5257
17.09.2026	37.1473	+0.0095
16.09.2026	37.1378	+0.7461
15.09.2026	36.3917	+0.0055
14.09.2026	36.3862	-0.3049
13.09.2026	36.6911	-0.259
12.09.2026	36.9501	-0.0395
11.09.2026	36.9896	-0.0148
10.09.2026	37.0044	-1.4379
09.09.2026	38.4423	+0.8125
08.09.2026	37.6298	+2.0375
07.09.2026	35.5923	+0.3656
06.09.2026	35.2267	-0.4564
05.09.2026	35.6831	+1.2334
04.09.2026	34.4497	-0.7067
03.09.2026	35.1564	-1.6658
02.09.2026	36.8222	+0.1022
01.09.2026	36.72	-0.2468
31.08.2026	36.9668	+0.1331
30.08.2026	36.8337	-0.5462
29.08.2026	37.3799	+0.5109
28.08.2026	36.869	-0.021
27.08.2026	36.89	-0.0311
26.08.2026	36.9211	+0.4674
25.08.2026	36.4537	+1.2572
23.08.2026	35.1965	-0.3151
22.08.2026	35.5116	+1.0507
21.08.2026	34.4609	-0.719
20.08.2026	35.1799	+0.2601
19.08.2026	34.9198	-0.0723
18.08.2026	34.9921	-0.3787
17.08.2026	35.3708	+0.4539
16.08.2026	34.9169	-0.0214
15.08.2026	34.9383	+0.8362
14.08.2026	34.1021	-0.0616
13.08.2026	34.1637	-0.222
12.08.2026	34.3857	+0.3718
11.08.2026	34.0139	+0.9289
10.08.2026	33.085	+0.2379
09.08.2026	32.8471	+0.2505
08.08.2026	32.5966	+0.2184
07.08.2026	32.3782	-0.7302
06.08.2026	33.1084	-0.8312
05.08.2026	33.9396	-0.108
04.08.2026	34.0476	-0.799
03.08.2026	34.8466	-0.729
02.08.2026	35.5756	-2.7794
01.08.2026	38.355	-0.8756
31.07.2026	39.2306	-1.3161
30.07.2026	40.5467	-0.3009
29.07.2026	40.8476	-1.8831
28.07.2026	42.7307	-0.2447
27.07.2026	42.9754	+0.6817
26.07.2026	42.2937	+1.8267
25.07.2026	40.467	+0.1093
24.07.2026	40.3577	+0.2446
23.07.2026	40.1131	+0.1293
22.07.2026	39.9838	-0.2766
21.07.2026	40.2604	-1.2426
20.07.2026	41.503	-0.428
19.07.2026	41.931	-0.3168
18.07.2026	42.2478	-0.6822
17.07.2026	42.93	-0.0474
16.07.2026	42.9774	-0.0309
15.07.2026	43.0083	-0.2471
14.07.2026	43.2554	-0.2792
13.07.2026	43.5346	+1.5221
12.07.2026	42.0125	-0.0255
11.07.2026	42.038	-0.2641
10.07.2026	42.3021	+0.4806
09.07.2026	41.8215	+0.7528
08.07.2026	41.0687	+1.7295
07.07.2026	39.3392	+0.7515
06.07.2026	38.5877	+0.9487
05.07.2026	37.639	-1.8037
04.07.2026	39.4427	-2.4366
03.07.2026	41.8793	-2.8372
02.07.2026	44.7165	-0.8807
01.07.2026	45.5972	-2.719
30.06.2026	48.3162	-0.2971
29.06.2026	48.6133	-0.3348
28.06.2026	48.9481	-0.1032
27.06.2026	49.0513	+0.3377
26.06.2026	48.7136	+0.3271
25.06.2026	48.3865	+1.1475
24.06.2026	47.239

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот