Курсы криптовалют к Ethereum Classic

Биткоин 60307.55
Эфириум 2976.62
Tether 0.99912
Binance Coin 567.09
Solana 124.7
USD Coin 1
Lido Staked ETH 2975.93
Рипл 0.4952
Dogecoin 0.13263
Tokamak Network 5.0619
Cardano 0.43385
SHIBA INU 2.219E-5
Avalanche 32.4285
Wrapped TRON 0.11863
TRON 0.11857
Wrapped Bitcoin 60326.95
Polkadot 6.123
Bitcoin Cash 428.07
ChainLink 12.9999
Matic Network 0.65678

Все криптовалюты » Ethereum Classic, Cardano »

Курс Ethereum Classic к Cardano

Обновлено: 30.04.2024 21:10:01 Ethereum Classic


	=
Калькулятор ETC - ADA / Обратный расчет: курс Cardano к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно cardano, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.7564

макс: 60.6047

за сутки:

57.8821

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04 21:10	57.8821	+0.0349
30.04 21:00	57.8472	+0.0298
30.04 20:50	57.8174	+0.061
30.04 20:40	57.7564	-0.0434
30.04 20:30	57.7998	-0.0931
30.04 20:20	57.8929	+0.0636
30.04 20:10	57.8293	+0.0189
30.04 20:00	57.8104	-0.1461
30.04 19:50	57.9565	-0.0049
30.04 19:40	57.9614	+0.1403
30.04 19:30	57.8211	+0.0527
30.04 19:20	57.7684	-0.3274
30.04 19:10	58.0958	-0.2392
30.04 19:00	58.335	-0.0425
30.04 18:50	58.3775	-0.1261
30.04 18:40	58.5036	-0.2535
30.04 18:30	58.7571	-0.0834
30.04 18:20	58.8405	-0.0918
30.04 18:10	58.9323	+0.027
30.04 18:00	58.9053	-0.3021
30.04 17:50	59.2074	-0.0525
30.04 17:40	59.2599	-0.0017
30.04 17:30	59.2616	-0.0429
30.04 17:20	59.3045	-0.0524
30.04 17:10	59.3569	-0.0641
30.04 17:00	59.421	-0.0904
30.04 16:50	59.5114	+0.0439
30.04 16:40	59.4675	+0.0122
30.04 16:30	59.4553	+0.1226
30.04 16:20	59.3327	+0.1231
30.04 16:10	59.2096	-0.0075
30.04 16:00	59.2171	+0.0659
30.04 15:50	59.1512	-0.0704
30.04 15:40	59.2216	+0.1276
30.04 15:30	59.094	+0.1521
30.04 15:20	58.9419	-0.0551
30.04 15:10	58.997	-0.259
30.04 15:00	59.256	+0.0939
30.04 14:50	59.1621	-0.0779
30.04 14:40	59.24	+0.1845
30.04 14:30	59.0555	+0.0483
30.04 14:20	59.0072	-0.0541
30.04 14:10	59.0613	-0.094
30.04 14:00	59.1553	+0.0646
30.04 13:50	59.0907	+0.1961
30.04 13:40	58.8946	-0.0554
30.04 13:30	58.95	+0.0847
30.04 13:20	58.8653	+0.111
30.04 13:10	58.7543	-0.026
30.04 13:00	58.7803	-0.0088
30.04 12:50	58.7891	+0.0857
30.04 12:40	58.7034	-0.1188
30.04 12:30	58.8222	-0.0058
30.04 12:20	58.828	+0.0063
30.04 12:10	58.8217	-0.0614
30.04 12:00	58.8831	-0.2429
30.04 11:50	59.126	-0.2861
30.04 11:40	59.4121	-0.2927
30.04 11:30	59.7048	+0.0609
30.04 11:20	59.6439	-0.1047
30.04 11:10	59.7486	-0.0166
30.04 11:00	59.7652	+0.0434
30.04 10:50	59.7218	+0.0009
30.04 10:40	59.7209	-0.0535
30.04 10:30	59.7744	+0.0575
30.04 10:20	59.7169	+0.0841
30.04 10:10	59.6328	-0.0401
30.04 10:00	59.6729	-0.0764
30.04 09:50	59.7493	-0.1657
30.04 09:40	59.915	+0.0793
30.04 09:30	59.8357	-0.0402
30.04 09:20	59.8759	+0.1119
30.04 09:10	59.764	-0.098
30.04 09:00	59.862	+0.0655
30.04 08:50	59.7965	-0.0286
30.04 08:40	59.8251	-0.0378
30.04 08:30	59.8629	-0.0195
30.04 08:20	59.8824	+0.0841
30.04 08:10	59.7983	-0.1252
30.04 08:00	59.9235	+0.0298
30.04 07:50	59.8937	-0.1365
30.04 07:40	60.0302	-0.0161
30.04 07:30	60.0463	-0.2159
30.04 07:20	60.2622	-0.0209
30.04 07:10	60.2831	+0.1615
30.04 07:00	60.1216	-0.0385
30.04 06:50	60.1601	-0.084
30.04 06:40	60.2441	+0.0513
30.04 06:31	60.1928	+0.0034
30.04 06:30	60.1894	+0.0588
30.04 06:20	60.1306	-0.0365
30.04 06:10	60.1671	-0.0923
30.04 06:00	60.2594	+0.1028
30.04 05:50	60.1566	+0.0129
30.04 05:40	60.1437	-0.1045
30.04 05:30	60.2482	-0.0393
30.04 05:20	60.2875	-0.016
30.04 05:10	60.3035	+0.0073
30.04 05:00	60.2962	-0.2175
30.04 04:50	60.5137	-0.0513
30.04 04:40	60.565	+0.118
30.04 04:30	60.447	+0.0198
30.04 04:20	60.4272	+0.0163
30.04 04:10	60.4109	-0.1135
30.04 04:00	60.5244	+0.1124
30.04 03:50	60.412	+0.0079
30.04 03:40	60.4041	+0.0386
30.04 03:30	60.3655	+0.038
30.04 03:20	60.3275	+0.054
30.04 03:10	60.2735	-0.0356
30.04 03:00	60.3091	-0.1534
30.04 02:50	60.4625	-0.0838
30.04 02:40	60.5463	+0.0486
30.04 02:30	60.4977	-0.107
30.04 02:20	60.6047	+0.0224
30.04 02:10	60.5823	+0.2337
30.04 02:00	60.3486	+0.1235
30.04 01:50	60.2251	+0.1122
30.04 01:40	60.1129	-0.0078
30.04 01:30	60.1207	+0.0256
30.04 01:20	60.0951	-0.0246
30.04 01:10	60.1197	+0.0357
30.04 01:00	60.084	+0.0609
30.04 00:50	60.0231	+0.0317
30.04 00:40	59.9914	+0.0032
30.04 00:30	59.9882	+0.1004
30.04 00:20	59.8878	+0.0137
30.04 00:10	59.8741	-0.073
30.04 00:00	59.9471	+0.0039
29.04 23:50	59.9432	-0.0008
29.04 23:40	59.944	-0.0264
29.04 23:30	59.9704	-0.0428
29.04 23:20	60.0132	+0.0753
29.04 23:10	59.9379	-0.078
29.04 23:00	60.0159	+0.0658
29.04 22:50	59.9501	-0.0131
29.04 22:40	59.9632	+0.1005
29.04 22:30	59.8627	+0.0369
29.04 22:20	59.8258	+0.0547
29.04 22:10	59.7711	+0.017
29.04 22:00	59.7541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.0383

макс: 62.6525

за неделю:

57.8821

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04 21:10	57.8821	+0.0298
30.04 20:50	57.8174	-0.1461
30.04 19:50	57.9565	-0.0425
30.04 18:50	58.3775	-0.3021
30.04 17:50	59.2074	-0.0904
30.04 16:50	59.5114	+0.0659
30.04 15:50	59.1512	+0.0939
30.04 14:50	59.1621	+0.0646
30.04 13:50	59.0907	-0.0088
30.04 12:50	58.7891	-0.2429
30.04 11:50	59.126	+0.0434
30.04 10:50	59.7218	-0.0764
30.04 09:50	59.7493	+0.0655
30.04 08:50	59.7965	+0.0298
30.04 07:50	59.8937	-0.0385
30.04 06:50	60.1601	+0.1028
30.04 05:50	60.1566	-0.2175
30.04 04:50	60.5137	+0.1124
30.04 03:50	60.412	-0.1534
30.04 02:50	60.4625	+0.1235
30.04 01:50	60.2251	+0.0609
30.04 00:50	60.0231	+0.0039
29.04 23:50	59.9432	+0.0658
29.04 22:50	59.9501	+0.0115
29.04 21:50	59.7426	+0.0773
29.04 20:50	59.7411	-0.0428
29.04 19:50	59.7251	+0.0114
29.04 18:50	59.9193	+0.1253
29.04 17:50	59.6791	+0.0875
29.04 16:50	59.817	+0.1533
29.04 15:50	59.8692	-0.0109
29.04 14:50	59.7476	-0.048
29.04 13:50	60.1795	+0.0754
29.04 12:50	60.28	+0.0768
29.04 11:50	60.39	+0.0376
29.04 10:50	60.6235	+0.1476
29.04 09:50	60.293	+0.0418
29.04 08:50	60.2492	-0.0456
29.04 07:50	60.6294	-0.0849
29.04 06:50	60.591	+0.0709
29.04 05:50	60.9339	+0.0251
29.04 04:50	61.3897	+0.1606
29.04 03:50	61.2553	+0.0419
29.04 02:50	60.6375	-0.0651
29.04 01:50	61.1791	-0.1391
29.04 00:50	61.2754	+0.0494
28.04 23:50	61.5353	+0.124
28.04 22:50	61.4655	-0.2058
28.04 21:50	61.6867	-0.1388
28.04 20:50	61.6453	-0.0226
28.04 19:50	61.7436	+0.152
28.04 18:50	61.8768	+0.1963
28.04 17:50	61.3684	+0.0365
28.04 16:50	61.1178	+0.1688
28.04 15:50	60.8084	-0.1289
28.04 14:50	61.1246	-0.0916
28.04 13:50	61.9851	+0.1006
28.04 12:50	62.0839	+0.0442
28.04 11:50	61.7918	-0.2417
28.04 10:50	62.6525	+0.1918
28.04 09:50	61.989	+0.0954
28.04 08:50	60.3345	-0.1488
28.04 07:50	60.6483	+0.1459
28.04 06:50	59.9312	+0.3
28.04 05:50	59.576	+0.1028
28.04 04:50	59.1815	+0.077
28.04 03:50	59.1651	+0.1262
28.04 02:50	59.4276	-0.0041
28.04 01:50	59.3642	-0.1673
28.04 00:50	59.353	+0.1311
27.04 23:50	58.9171	+0.0356
27.04 22:50	59.0268	-0.0469
27.04 21:50	59.4585	+0.2639
27.04 20:50	59.1538	-0.2381
27.04 19:50	58.5082	+0.0441
27.04 18:50	58.4821	+0.0844
27.04 17:50	58.624	+0.004
27.04 16:50	58.4472	+0.1192
27.04 15:50	58.4143	+0.0631
27.04 14:50	58.4754	-0.0575
27.04 13:50	58.4499	+0.0595
27.04 12:50	58.5614	+0.1654
27.04 11:50	58.5387	+0.0236
27.04 10:50	58.513	+0.0708
27.04 09:50	58.2468	+0.088
27.04 08:50	58.0555	+0.1153
27.04 07:50	58.8513	-0.092
27.04 06:50	59.2975	+0.2016
27.04 05:50	59.1509	-0.0022
27.04 04:50	59.009	+0.1634
27.04 03:50	59.0924	-0.0083
27.04 02:50	58.582	+0.1242
27.04 01:50	58.5438	-0.0904
27.04 00:50	58.9015	+0.0033
26.04 23:50	59.2788	+0.0964
26.04 22:50	59.0994	-0.5946
26.04 21:50	59.6367	+0.0119
26.04 20:50	58.117	+0.111
26.04 19:50	58.0049	+0.2529
26.04 18:50	58.1056	+0.1519
26.04 17:50	57.7162	-0.0992
26.04 16:50	57.1992	-0.01
26.04 15:50	56.925	-0.0318
26.04 14:50	57.2139	-0.0858
26.04 13:50	57.5259	-0.063
26.04 12:50	57.6883	+0.1509
26.04 11:50	57.3301	-0.292
26.04 10:50	57.2824	+0.1086
26.04 09:50	56.2844	+0.0448
26.04 08:50	56.1291	-0.0881
26.04 07:50	56.0797	-0.0077
26.04 06:50	56.2818	+0.1223
26.04 05:50	56.1488	-0.0611
26.04 04:50	55.9996	+0.0785
26.04 03:50	56.1452	-0.0323
26.04 02:50	56.2143	+0.0122
26.04 01:50	56.085	-0.022
26.04 00:50	56.0938	+0.0355
25.04 23:50	56.2477	+0.0413
25.04 22:50	56.1419	+0.027
25.04 21:50	56.0846	+0.0576
25.04 20:50	56.0443	+0.0378
25.04 19:50	55.7352	-0.015
25.04 18:50	55.7222	+0.0313
25.04 17:50	55.7395	+0.0412
25.04 16:50	55.9019	-0.0498
25.04 15:50	55.8889	-0.0117
25.04 14:50	55.7471	+0.0621
25.04 13:50	55.6825	+0.0581
25.04 12:50	55.5995	+0.0755
25.04 11:50	55.3328	+0.0372
25.04 10:50	55.0383	+0.0316
25.04 09:50	55.0449	+0.0208
25.04 08:50	55.1003	-0.0219
25.04 07:50	55.2641	+0.0238
25.04 06:50	55.1187	+0.0627
25.04 05:50	55.14	-0.0531
25.04 04:50	55.2597	-0.1483
25.04 03:50	55.2498	+0.0079
25.04 02:50	55.5165	-0.1146
25.04 01:50	56.0498	+0.0156
25.04 00:50	55.8962	+0.001
24.04 23:50	55.9427	-0.1036
24.04 22:50	56.0382	-0.0388
24.04 21:50	56.0902	+0.0929
24.04 20:50	56.3769	+0.0671
24.04 19:50	56.4615	+0.0463
24.04 18:50	56.1962	-0.1229
24.04 17:50	56.416	-0.041
24.04 16:50	56.4227	+0.0196
24.04 15:50	56.1839	-0.0196
24.04 14:50	56.5198	-0.0229
24.04 13:50	56.3909	+0.0044
24.04 12:50	56.2026	-0.0009
24.04 11:50	55.9571	+0.0413
24.04 10:50	55.6174	-0.0376
24.04 09:50	55.3881	-0.0734
24.04 08:50	55.4344	-0.0132
24.04 07:50	56.1307	+0.0405
24.04 06:50	56.0029	+0.0475
24.04 05:50	56.2285	-0.1229
24.04 04:50	56.2355	+0.0129
24.04 03:50	56.2653	-0.0343
24.04 02:50	56.3157	-0.0703
24.04 01:50	56.3148	+0.0209
24.04 00:50	56.1029	+0.0671
23.04 23:50	55.9944	+0.1069
23.04 22:50	55.9	-0.0701
23.04 21:50	55.9284

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 55.0383

макс: 65.8695

за месяц:

57.8821

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.04.2024	64.8181	-1.0514
28.04.2024	65.8695	+2.8675
27.04.2024	63.002	+1.024
26.04.2024	61.978	+2.0468
25.04.2024	59.9312	-0.0829
24.04.2024	60.0141	+0.6172
23.04.2024	59.3969	+0.1947
22.04.2024	59.2022	+0.0049
21.04.2024	59.1973	+0.1697
20.04.2024	59.0276	-1.1086
19.04.2024	60.1362	-1.5654
18.04.2024	61.7016	-0.0811
17.04.2024	61.7827	+0.4327
16.04.2024	61.35	+0.2403
15.04.2024	61.1097	+0.2584
14.04.2024	60.8513	-1.2727
13.04.2024	62.124	-0.3518
12.04.2024	62.4758	+0.3056
11.04.2024	62.1702	+1.263
10.04.2024	60.9072	+0.3191
09.04.2024	60.5881	-1.634
08.04.2024	62.2221	+0.2905
07.04.2024	61.9316	+0.648
06.04.2024	61.2836	-0.881
05.04.2024	62.1646	+2.7577
04.04.2024	59.4069	+3.1563
03.04.2024	56.2506	+0.4957
02.04.2024	55.7549	-1.1752
01.04.2024	56.9301	+0.7334
31.03.2024	56.1967	+0.8794
30.03.2024	55.3173

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 44.523

макс: 65.8695

за квартал:

57.8821

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.04.2024	64.8181	-1.0514
28.04.2024	65.8695	+2.8675
27.04.2024	63.002	+1.024
26.04.2024	61.978	+2.0468
25.04.2024	59.9312	-0.0829
24.04.2024	60.0141	+0.6172
23.04.2024	59.3969	+0.1947
22.04.2024	59.2022	+0.0049
21.04.2024	59.1973	+0.1697
20.04.2024	59.0276	-1.1086
19.04.2024	60.1362	-1.5654
18.04.2024	61.7016	-0.0811
17.04.2024	61.7827	+0.4327
16.04.2024	61.35	+0.2403
15.04.2024	61.1097	+0.2584
14.04.2024	60.8513	-1.2727
13.04.2024	62.124	-0.3518
12.04.2024	62.4758	+0.3056
11.04.2024	62.1702	+1.263
10.04.2024	60.9072	+0.3191
09.04.2024	60.5881	-1.634
08.04.2024	62.2221	+0.2905
07.04.2024	61.9316	+0.648
06.04.2024	61.2836	-0.881
05.04.2024	62.1646	+2.7577
04.04.2024	59.4069	+3.1563
03.04.2024	56.2506	+0.4957
02.04.2024	55.7549	-1.1752
01.04.2024	56.9301	+0.7334
31.03.2024	56.1967	+0.8794
30.03.2024	55.3173	+0.3223
29.03.2024	54.995	+2.3415
28.03.2024	52.6535	+0.0247
27.03.2024	52.6288	+1.2547
26.03.2024	51.3741	+1.4658
25.03.2024	49.9083	-1.8575
24.03.2024	51.7658	-0.0576
23.03.2024	51.8234	+0.5326
22.03.2024	51.2908	-0.1835
21.03.2024	51.4743	+0.5199
20.03.2024	50.9544	+0.5934
19.03.2024	50.361	-0.0844
18.03.2024	50.4454	+0.436
17.03.2024	50.0094	+0.6401
16.03.2024	49.3693	-0.201
15.03.2024	49.5703	-0.7085
14.03.2024	50.2788	-2.1347
13.03.2024	52.4135	-0.4718
12.03.2024	52.8853	-0.6244
11.03.2024	53.5097	-0.7745
10.03.2024	54.2842	-1.5314
09.03.2024	55.8156	-0.8743
08.03.2024	56.6899	+2.4563
07.03.2024	54.2336	-0.3605
06.03.2024	54.5941	+1.7409
05.03.2024	52.8532	+4.8812
04.03.2024	47.972	-1.8615
03.03.2024	49.8335	+1.7366
02.03.2024	48.0969	+1.4393
01.03.2024	46.6576	-1.6822
29.02.2024	48.3398	-0.5652
28.02.2024	48.905	+2.865
27.02.2024	46.04	-2.717
26.02.2024	48.757	+0.2603
25.02.2024	48.4967	+1.1527
24.02.2024	47.344	+1.0719
23.02.2024	46.2721	+1.7491
22.02.2024	44.523	-0.5349
21.02.2024	45.0579	+0.1789
20.02.2024	44.879	-1.2943
19.02.2024	46.1733	+1.0201
18.02.2024	45.1532	-2.4462
17.02.2024	47.5994	-0.7514
16.02.2024	48.3508	-0.4557
15.02.2024	48.8065	-1.5762
14.02.2024	50.3827	-1.3118
13.02.2024	51.6945	+0.2001
12.02.2024	51.4944	+0.7145
11.02.2024	50.7799	-0.8056
10.02.2024	51.5855	-0.5734
09.02.2024	52.1589	-0.0173
08.02.2024	52.1762	-2.302
07.02.2024	54.4782	+1.138
06.02.2024	53.3402	-0.0981
05.02.2024	53.4383	-0.4148
04.02.2024	53.8531	+1.9805
03.02.2024	51.8726	-0.416
02.02.2024	52.2886	-0.0792
01.02.2024	52.3678	-0.7978
31.01.2024	53.1656	+1.5394
30.01.2024	51.6262

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот