Курсы криптовалют к Ethereum Classic

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Все криптовалюты » Ethereum Classic » Cardano

Курс Ethereum Classic (ETC) к Cardano (ADA)

Обновлено: 07.11.2026 22:50:01 Ethereum Classic


	=
Калькулятор ETC - ADA / Обратный расчет: курс Cardano к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно cardano, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.6259

макс: 38.3503

за сутки:

38.3326

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.11 22:50	38.3326	-0.0177
07.11 22:40	38.3503	+0.0952
07.11 22:30	38.2551	-0.0184
07.11 22:20	38.2735	+0.0389
07.11 22:10	38.2346	+0.0769
07.11 22:00	38.1577	-0.0257
07.11 21:50	38.1834	+0.0162
07.11 21:40	38.1672	-0.0447
07.11 21:30	38.2119	+0.0049
07.11 21:20	38.207	-0.0046
07.11 21:10	38.2116	+0.0407
07.11 21:03	38.1709	+0.0128
07.11 21:00	38.1581	+0.0079
07.11 20:50	38.1502	+0.0124
07.11 20:40	38.1378	+0.0029
07.11 20:30	38.1349	-0.0087
07.11 20:20	38.1436	+0.0883
07.11 20:10	38.0553	+0.0256
07.11 20:00	38.0297	-0.0087
07.11 19:50	38.0384	-0.0116
07.11 19:40	38.05	-0.002
07.11 19:30	38.052	-0.0311
07.11 19:20	38.0831	+0.033
07.11 19:10	38.0501	-0.0113
07.11 19:03	38.0614	-0.0042
07.11 19:00	38.0656	+0.0189
07.11 18:50	38.0467	+0.0681
07.11 18:40	37.9786	+0.0631
07.11 18:30	37.9155	-0.0279
07.11 18:20	37.9434	-0.02
07.11 18:10	37.9634	-0.0018
07.11 18:00	37.9652	+0.0416
07.11 17:50	37.9236	-0.0571
07.11 17:40	37.9807	-0.0185
07.11 17:30	37.9992	-0.0486
07.11 17:20	38.0478	+0.0151
07.11 17:10	38.0327	+0.0394
07.11 17:03	37.9933	-0.0051
07.11 17:00	37.9984	-0.0217
07.11 16:50	38.0201	-0.0107
07.11 16:40	38.0308	-0.0064
07.11 16:30	38.0372	+0.0014
07.11 16:20	38.0358	+0.0212
07.11 16:10	38.0146	-0.0208
07.11 16:00	38.0354	+0.0034
07.11 15:50	38.032	-0.0483
07.11 15:40	38.0803	+0.042
07.11 15:30	38.0383	-0.0063
07.11 15:20	38.0446	+0.0469
07.11 15:10	37.9977	+0.0834
07.11 15:03	37.9143	+0.0033
07.11 15:00	37.911	-0.0087
07.11 14:50	37.9197	-0.0161
07.11 14:40	37.9358	+0.0184
07.11 14:30	37.9174	+0.0016
07.11 14:20	37.9158	-0.0084
07.11 14:10	37.9242	-0.0255
07.11 14:00	37.9497	-0.0075
07.11 13:50	37.9572	-0.0351
07.11 13:40	37.9923	+0.0225
07.11 13:30	37.9698	+0.0317
07.11 13:20	37.9381	-0.0028
07.11 13:10	37.9409	-0.0198
07.11 13:03	37.9607	+0.022
07.11 13:00	37.9387	+0.0125
07.11 12:50	37.9262	+0.041
07.11 12:40	37.8852	-0.0062
07.11 12:30	37.8914	-0.0046
07.11 12:20	37.896	+0.0292
07.11 12:10	37.8668	+0.0257
07.11 12:00	37.8411	+0.0476
07.11 11:50	37.7935	+0.0084
07.11 11:40	37.7851	+0.016
07.11 11:30	37.7691	-0.0001
07.11 11:20	37.7692	+0.0468
07.11 11:10	37.7224	+0.0052
07.11 11:03	37.7172	-0.0139
07.11 11:00	37.7311	+0.0366
07.11 10:50	37.6945	-0.0153
07.11 10:40	37.7098	-0.0599
07.11 10:30	37.7697	+0.0109
07.11 10:20	37.7588	+0.0229
07.11 10:10	37.7359	+0.0188
07.11 10:00	37.7171	-0.0138
07.11 09:50	37.7309	+0.0065
07.11 09:40	37.7244	-0.0136
07.11 09:30	37.738	-0.0079
07.11 09:20	37.7459	-0.0042
07.11 09:10	37.7501	+0.0215
07.11 09:03	37.7286	-0.0005
07.11 09:00	37.7291	+0.0024
07.11 08:50	37.7267	-0.0007
07.11 08:40	37.7274	-0.0533
07.11 08:30	37.7807	-0.0401
07.11 08:20	37.8208	-0.0003
07.11 08:10	37.8211	-0.0337
07.11 08:00	37.8548	-0.0277
07.11 07:50	37.8825	+0.0069
07.11 07:40	37.8756	+0.0085
07.11 07:30	37.8671	+0.0212
07.11 07:20	37.8459	+0.0573
07.11 07:10	37.7886	-0.0079
07.11 07:03	37.7965	-0.0079
07.11 07:00	37.8044	-0.0004
07.11 06:50	37.8048	+0.0298
07.11 06:40	37.775	-0.0263
07.11 06:30	37.8013	-0.0182
07.11 06:20	37.8195	+0.0124
07.11 06:10	37.8071	-0.0679
07.11 06:00	37.875	-0.0203
07.11 05:50	37.8953	+0.0231
07.11 05:40	37.8722	+0.038
07.11 05:30	37.8342	-0.0057
07.11 05:20	37.8399	-0.0076
07.11 05:10	37.8475	-0.0447
07.11 05:03	37.8922	-0.0032
07.11 05:00	37.8954	-0.019
07.11 04:50	37.9144	-0.0337
07.11 04:40	37.9481	-0.0868
07.11 04:30	38.0349	-0.0057
07.11 04:20	38.0406	-0.016
07.11 04:10	38.0566	-0.0926
07.11 04:00	38.1492	-0.0274
07.11 03:50	38.1766	-0.0003
07.11 03:40	38.1769	+0.0409
07.11 03:30	38.136	+0.0268
07.11 03:20	38.1092	-0.0498
07.11 03:10	38.159	+0.042
07.11 03:03	38.117	+0.0001
07.11 03:00	38.1169	+0.0466
07.11 02:50	38.0703	+0.0253
07.11 02:40	38.045	+0.0827
07.11 02:30	37.9623	-0.0164
07.11 02:20	37.9787	+0.0212
07.11 02:10	37.9575	+0.0498
07.11 02:00	37.9077	+0.013
07.11 01:50	37.8947	+0.0389
07.11 01:40	37.8558	+0.0375
07.11 01:30	37.8183	+0.0335
07.11 01:20	37.7848	-0.0399
07.11 01:10	37.8247	-0.0345
07.11 01:03	37.8592	+0.0076
07.11 01:00	37.8516	-0.0223
07.11 00:50	37.8739	+0.0002
07.11 00:40	37.8737	+0.0125
07.11 00:30	37.8612	-0.0024
07.11 00:20	37.8636	+0.0463
07.11 00:10	37.8173	+0.0174
07.11 00:00	37.7999	-0.0382
06.11 23:50	37.8381	-0.0742
06.11 23:40	37.9123	+0.0118
06.11 23:30	37.9005	+0.1181
06.11 23:20	37.7824	+0.1565
06.11 23:10	37.6259	-0.0142
06.11 23:03	37.6401	-0.0201
06.11 23:00	37.6602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.7072

макс: 38.3503

за неделю:

38.3326

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.11 22:50	38.3326	-0.0257
07.11 21:50	38.1834	+0.0079
07.11 20:50	38.1502	-0.0087
07.11 19:50	38.0384	+0.0189
07.11 18:50	38.0467	+0.0416
07.11 17:50	37.9236	-0.0217
07.11 16:50	38.0201	+0.0034
07.11 15:50	38.032	-0.0087
07.11 14:50	37.9197	-0.0075
07.11 13:50	37.9572	+0.0125
07.11 12:50	37.9262	+0.0476
07.11 11:50	37.7935	+0.0366
07.11 10:50	37.6945	-0.0138
07.11 09:50	37.7309	+0.0024
07.11 08:50	37.7267	-0.0277
07.11 07:50	37.8825	-0.0004
07.11 06:50	37.8048	-0.0203
07.11 05:50	37.8953	-0.019
07.11 04:50	37.9144	-0.0274
07.11 03:50	38.1766	+0.0466
07.11 02:50	38.0703	+0.013
07.11 01:50	37.8947	-0.0223
07.11 00:50	37.8739	-0.0382
06.11 23:50	37.8381	-0.0045
06.11 22:50	37.6647	+0.0709
06.11 21:50	37.4242	-0.1224
06.11 20:50	37.8718	-0.061
06.11 19:50	37.8631	+0.0146
06.11 18:50	37.7617	+0.0036
06.11 17:50	37.6698	-0.0828
06.11 16:50	37.8147	+0.0336
06.11 15:50	38.0044	+0.0284
06.11 14:50	38.1555	+0.0053
06.11 13:50	38.0967	+0.0121
06.11 12:50	37.9641	+0.0264
06.11 11:50	38.0174	+0.0355
06.11 10:50	38.0377	+0.1002
06.11 09:50	37.9203	-0.0602
06.11 08:50	37.9615	+0.0217
06.11 07:50	37.8077	-0.0259
06.11 06:50	37.9037	-0.0067
06.11 05:50	37.7998	-0.0006
06.11 04:50	37.7163	-0.027
06.11 03:50	37.8153	-0.0457
06.11 02:50	37.954	+0.018
06.11 01:50	38.0413	+0.097
06.11 00:50	37.8938	-0.0206
05.11 23:50	37.8475	-0.0611
05.11 22:50	38.0523	+0.0039
05.11 21:50	38.0156	+0.1109
05.11 20:50	37.8552	+0.028
05.11 19:50	37.8908	+0.0539
05.11 18:50	37.8259	+0.0782
05.11 17:50	37.5826	-0.1103
05.11 16:50	37.6566	-0.0178
05.11 15:50	37.6835	-0.1043
05.11 14:50	37.6543	-0.0056
05.11 13:50	37.4707	-0.0458
05.11 12:50	37.478	+0.0025
05.11 11:50	37.5178	+0.0248
05.11 10:50	37.2535	-0.0463
05.11 09:58	37.2312	+0.0165
05.11 08:50	37.1602	-0.0106
05.11 07:50	37.1609	+0.0053
05.11 06:50	37.1063	-0.0019
05.11 05:50	37.0784	+0.0438
05.11 04:50	37.1745	+0.0615
05.11 03:50	37.0641	+0.111
05.11 02:50	37.0445	-0.0017
05.11 01:50	37.0083	+0.0397
05.11 00:50	37.0755	-0.0046
04.11 23:50	37.4114	+0.062
04.11 22:50	37.3963	+0.0622
04.11 21:50	37.2436	+0.1961
04.11 20:50	37.0396	-0.0071
04.11 19:50	36.8409	+0.0479
04.11 18:50	36.7758	-0.0357
04.11 17:50	37.0075	-0.0438
04.11 16:50	37.423	+0.0598
04.11 15:50	37.429	-0.0011
04.11 14:50	37.2689	-0.0103
04.11 13:50	37.4058	+0.0281
04.11 12:50	37.3493	+0.0409
04.11 11:50	37.1485	+0.0034
04.11 10:50	37.2255	+0.0105
04.11 09:50	37.1042	-0.0221
04.11 08:50	37.1812	-0.0005
04.11 07:50	37.2893	-0.0564
04.11 06:50	37.4064	+0.0108
04.11 05:50	37.3227	-0.0153
04.11 04:50	37.2789	+0.0171
04.11 03:50	37.2387	+0.036
04.11 02:50	37.0293	-0.0102
04.11 01:50	36.9564	+0.0001
04.11 00:50	36.9916	-0.0192
03.11 23:50	37.1501	-0.0277
03.11 22:50	37.1291	-0.0049
03.11 21:50	37.0876	-0.0197
03.11 20:50	37.2043	-0.0323
03.11 19:50	37.0065	-0.0112
03.11 18:50	36.9438	+0.0409
03.11 17:50	36.8969	+0.0489
03.11 16:50	36.8238	+0.0332
03.11 15:50	36.8627	-0.0391
03.11 14:50	36.9804	+0.0378
03.11 13:50	36.9668	-0.0367
03.11 12:50	37.1081	+0.0223
03.11 11:50	37.1403	+0.0178
03.11 10:50	36.9025	+0.0193
03.11 09:50	36.8897	-0.0017
03.11 08:50	36.892	+0.0222
03.11 07:50	36.7883	-0.0214
03.11 06:50	36.7484	+0.0837
03.11 05:50	36.7842	+0.0305
03.11 04:50	36.708	+0.0146
03.11 03:50	36.725	-0.0098
03.11 02:50	36.9	-0.0001
03.11 01:50	36.9542	-0.0168
03.11 00:50	36.9043	-0.037
02.11 23:50	36.9002	-0.0691
02.11 22:50	37.0064	-0.0102
02.11 21:50	36.9915	-0.0387
02.11 20:50	37.1121	+0.0152
02.11 19:50	36.7768	+0.0131
02.11 18:50	36.8867	+0.0483
02.11 17:50	36.9161	-0.014
02.11 16:50	36.9039	+0.0119
02.11 15:50	36.8844	-0.0266
02.11 14:50	36.882	-0.0181
02.11 13:50	36.9003	-0.0001
02.11 12:50	36.9092	+0.0242
02.11 11:50	36.837	-0.0169
02.11 10:50	36.9413	-0.0722
02.11 09:50	37.011	+0.0132
02.11 08:50	36.8614	+0.0452
02.11 07:50	36.9693	+0.0165
02.11 06:50	36.9688	+0.0854
02.11 05:50	36.9249	-0.0128
02.11 04:50	36.8753	-0.0353
02.11 03:50	36.8955	-0.0532
02.11 02:50	37.0516	-0.0309
02.11 01:50	37.0441	+0.0504
02.11 00:50	36.9766	-0.0096
01.11 23:50	37.0495	-0.0312
01.11 22:50	37.1006	+0.0085
01.11 21:50	36.9916	+0.0005
01.11 20:50	37.033	+0.0068
01.11 19:50	37.0275	+0.0052
01.11 18:50	36.9976	+0.0526
01.11 17:50	37.048	-0.0165
01.11 16:50	37.077	+0.0037
01.11 15:50	37.0894	+0.0147
01.11 14:50	37.0802	-0.0172
01.11 13:50	37.0147	+0.0082
01.11 12:50	37.0009	-0.004
01.11 11:50	36.9559	+0.0012
01.11 10:50	36.9568	+0.0004
01.11 09:50	36.9851	-0.0507
01.11 08:50	37.0216	+0.004
01.11 07:50	37.0525	-0.0388
01.11 06:50	37.1139	+0.0205
01.11 05:50	37.0232	+0.0099
01.11 04:50	36.9337	+0.04
01.11 03:50	36.8237	+0.0084
01.11 02:50	36.7761	+0.0055
01.11 01:50	36.7615	+0.0024
01.11 00:50	36.7783	+0.0423
31.10 23:50	36.7621	+0.0289
31.10 22:50	36.7072

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 32.9604

макс: 38.3503

за месяц:

38.3326

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.11.2026	37.8753	+0.3539
05.11.2026	37.5214	+0.2996
04.11.2026	37.2218	+0.2708
03.11.2026	36.951	+0.0356
02.11.2026	36.9154	-0.1
01.11.2026	37.0154	+0.1412
31.10.2026	36.8742	-0.3231
30.10.2026	37.1973	+0.0634
29.10.2026	37.1339	+0.034
28.10.2026	37.0999	+0.1307
27.10.2026	36.9692	+0.1259
26.10.2026	36.8433	+0.0971
25.10.2026	36.7462	-0.0064
24.10.2026	36.7526	+0.2702
23.10.2026	36.4824	+0.3543
22.10.2026	36.1281	+0.3888
21.10.2026	35.7393	+0.1329
20.10.2026	35.6064	+0.2584
19.10.2026	35.348	+0.1469
18.10.2026	35.2011	-0.182
17.10.2026	35.3831	+0.3244
16.10.2026	35.0587	+0.2391
15.10.2026	34.8196	+0.1919
14.10.2026	34.6277	+0.1604
13.10.2026	34.4673	+0.6545
12.10.2026	33.8128	+0.1832
11.10.2026	33.6296	+0.5151
10.10.2026	33.1145	-1.5807
09.10.2026	34.6952	+1.0076
08.10.2026	33.6876	+0.7272
07.10.2026	32.9604

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 32.5966

макс: 38.993

за квартал:

38.3326

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.11.2026	37.8753	+0.3539
05.11.2026	37.5214	+0.2996
04.11.2026	37.2218	+0.2708
03.11.2026	36.951	+0.0356
02.11.2026	36.9154	-0.1
01.11.2026	37.0154	+0.1412
31.10.2026	36.8742	-0.3231
30.10.2026	37.1973	+0.0634
29.10.2026	37.1339	+0.034
28.10.2026	37.0999	+0.1307
27.10.2026	36.9692	+0.1259
26.10.2026	36.8433	+0.0971
25.10.2026	36.7462	-0.0064
24.10.2026	36.7526	+0.2702
23.10.2026	36.4824	+0.3543
22.10.2026	36.1281	+0.3888
21.10.2026	35.7393	+0.1329
20.10.2026	35.6064	+0.2584
19.10.2026	35.348	+0.1469
18.10.2026	35.2011	-0.182
17.10.2026	35.3831	+0.3244
16.10.2026	35.0587	+0.2391
15.10.2026	34.8196	+0.1919
14.10.2026	34.6277	+0.1604
13.10.2026	34.4673	+0.6545
12.10.2026	33.8128	+0.1832
11.10.2026	33.6296	+0.5151
10.10.2026	33.1145	-1.5807
09.10.2026	34.6952	+1.0076
08.10.2026	33.6876	+0.7272
07.10.2026	32.9604	+0.3044
06.10.2026	32.656	-0.7124
05.10.2026	33.3684	-2.4626
04.10.2026	35.831	-0.1629
03.10.2026	35.9939	+0.1992
02.10.2026	35.7947	-0.0631
01.10.2026	35.8578	-0.8174
30.09.2026	36.6752	-0.3379
29.09.2026	37.0131	-0.261
28.09.2026	37.2741	+0.0084
27.09.2026	37.2657	-0.1704
25.09.2026	37.4361	-1.5569
24.09.2026	38.993	+1.9493
23.09.2026	37.0437	+0.9246
22.09.2026	36.1191	-0.3064
21.09.2026	36.4255	-1.0843
20.09.2026	37.5098	+0.5879
19.09.2026	36.9219	+0.3003
18.09.2026	36.6216	-0.5257
17.09.2026	37.1473	+0.0095
16.09.2026	37.1378	+0.7461
15.09.2026	36.3917	+0.0055
14.09.2026	36.3862	-0.3049
13.09.2026	36.6911	-0.259
12.09.2026	36.9501	-0.0395
11.09.2026	36.9896	-0.0148
10.09.2026	37.0044	-1.4379
09.09.2026	38.4423	+0.8125
08.09.2026	37.6298	+2.0375
07.09.2026	35.5923	+0.3656
06.09.2026	35.2267	-0.4564
05.09.2026	35.6831	+1.2334
04.09.2026	34.4497	-0.7067
03.09.2026	35.1564	-1.6658
02.09.2026	36.8222	+0.1022
01.09.2026	36.72	-0.2468
31.08.2026	36.9668	+0.1331
30.08.2026	36.8337	-0.5462
29.08.2026	37.3799	+0.5109
28.08.2026	36.869	-0.021
27.08.2026	36.89	-0.0311
26.08.2026	36.9211	+0.4674
25.08.2026	36.4537	+1.2572
23.08.2026	35.1965	-0.3151
22.08.2026	35.5116	+1.0507
21.08.2026	34.4609	-0.719
20.08.2026	35.1799	+0.2601
19.08.2026	34.9198	-0.0723
18.08.2026	34.9921	-0.3787
17.08.2026	35.3708	+0.4539
16.08.2026	34.9169	-0.0214
15.08.2026	34.9383	+0.8362
14.08.2026	34.1021	-0.0616
13.08.2026	34.1637	-0.222
12.08.2026	34.3857	+0.3718
11.08.2026	34.0139	+0.9289
10.08.2026	33.085	+0.2379
09.08.2026	32.8471	+0.2505
08.08.2026	32.5966

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот