Курсы криптовалют к Ethereum Classic

Биткоин 63954.99
Эфириум 3301.91
Tether 0.99942
Binance Coin 598.86
Solana 143.52
USD Coin 0.99997
Lido Staked ETH 3302.47
Рипл 0.5218
Dogecoin 0.14969
Tokamak Network 5.459
Cardano 0.47332
SHIBA INU 2.485E-5
Avalanche 34.9543
TRON 0.12023
Wrapped TRON 0.1201
Wrapped Bitcoin 64095.7
Polkadot 6.8958
Bitcoin Cash 482.97
ChainLink 14.2944
NEAR Protocol 7.3498

Все криптовалюты » Ethereum Classic, Chiliz »

Курс Ethereum Classic к Chiliz

Обновлено: 28.04.2024 07:20:01 Ethereum Classic


	=
Калькулятор ETC - CHZ / Обратный расчет: курс Chiliz к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно chiliz, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 234.61

макс: 248.42

за сутки:

248.42

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 07:20	248.42	+0.91
28.04 07:10	247.51	+0.15
28.04 07:00	247.36	+0.7
28.04 06:50	246.66	-0.43
28.04 06:40	247.09	+0.97
28.04 06:30	246.12	+0.25
28.04 06:20	245.87	+0.72
28.04 06:10	245.15	-0.38
28.04 06:03	245.53	+0.11
28.04 06:00	245.42	+1.16
28.04 05:50	244.26	-0.75
28.04 05:40	245.01	+1.13
28.04 05:30	243.88	+0.01
28.04 05:20	243.87	+0.52
28.04 05:10	243.35	-0.21
28.04 05:00	243.56	+0.02
28.04 04:50	243.54	+0.22
28.04 04:40	243.32	-0.39
28.04 04:30	243.71	-0.25
28.04 04:20	243.96	-0.44
28.04 04:10	244.4	+0.33
28.04 04:03	244.07	+0.02
28.04 04:00	244.05	-0.08
28.04 03:50	244.13	-0.38
28.04 03:40	244.51	-0.98
28.04 03:30	245.49	+0.08
28.04 03:20	245.41	-0.84
28.04 03:10	246.25	+0.45
28.04 03:00	245.8	+0.57
28.04 02:50	245.23	+0.8
28.04 02:40	244.43	+0.24
28.04 02:30	244.19	-0.64
28.04 02:20	244.83	+0.14
28.04 02:10	244.69	+0.46
28.04 02:03	244.23	+0.02
28.04 02:00	244.21	+0.15
28.04 01:50	244.06	+0.02
28.04 01:40	244.04	+0.46
28.04 01:30	243.58	+0.64
28.04 01:20	242.94	+0.73
28.04 01:10	242.21	-0.15
28.04 01:00	242.36	-0.66
28.04 00:50	243.02	+0.82
28.04 00:40	242.2	+0.25
28.04 00:30	241.95	+0.02
28.04 00:20	241.93	+0.41
28.04 00:10	241.52	+0.3
28.04 00:03	241.22	-0.1
28.04 00:00	241.32	+0.62
27.04 23:50	240.7	+0.14
27.04 23:40	240.56	-0.28
27.04 23:30	240.84	-0.4
27.04 23:20	241.24	-0.12
27.04 23:10	241.36	+0.34
27.04 23:00	241.02	+0.02
27.04 22:50	241	-0.29
27.04 22:40	241.29	+0.41
27.04 22:30	240.88	-0.22
27.04 22:20	241.1	-1.18
27.04 22:10	242.28	+0.2
27.04 22:03	242.08	+0.1
27.04 22:00	241.98	+0.2
27.04 21:50	241.78	+0.28
27.04 21:40	241.5	+0.31
27.04 21:30	241.19	-0.97
27.04 21:20	242.16	-2.22
27.04 21:10	244.38	+2.05
27.04 21:00	242.33	+1.55
27.04 20:50	240.78	+1.44
27.04 20:40	239.34	-0.03
27.04 20:30	239.37	+0.27
27.04 20:20	239.1	+0.27
27.04 20:10	238.83	-0.19
27.04 20:03	239.02	-0.28
27.04 20:00	239.3	-0.72
27.04 19:50	240.02	-0.16
27.04 19:40	240.18	+0.55
27.04 19:30	239.63	-0.34
27.04 19:20	239.97	+0.39
27.04 19:10	239.58	+0.02
27.04 19:00	239.56	+0.25
27.04 18:50	239.31	-0.05
27.04 18:40	239.36	+0.14
27.04 18:30	239.22	-0.7
27.04 18:20	239.92	+0.2
27.04 18:10	239.72	+0.21
27.04 18:03	239.51	+0.03
27.04 18:00	239.48	+0.41
27.04 17:50	239.07	+0.65
27.04 17:40	238.42	+0.52
27.04 17:30	237.9	+0.1
27.04 17:20	237.8	+0.19
27.04 17:10	237.61	-0.35
27.04 17:00	237.96	+0.3
27.04 16:50	237.66	+0.67
27.04 16:40	236.99	-0.27
27.04 16:30	237.26	-0.48
27.04 16:20	237.74	-0.14
27.04 16:10	237.88	-0.43
27.04 16:03	238.31	-0.05
27.04 16:00	238.36	+0.44
27.04 15:50	237.92	+0.36
27.04 15:40	237.56	+0.59
27.04 15:30	236.97	+0.63
27.04 15:20	236.34	+0.7
27.04 15:10	235.64	-0.45
27.04 15:00	236.09	+0.52
27.04 14:50	235.57	-0.55
27.04 14:40	236.12	-0.14
27.04 14:30	236.26	-0.46
27.04 14:20	236.72	-0.16
27.04 14:10	236.88	-0.09
27.04 14:03	236.97	+0.1
27.04 14:00	236.87	+0.16
27.04 13:50	236.71	+0.34
27.04 13:40	236.37	-0.03
27.04 13:30	236.4	-0.04
27.04 13:20	236.44	+0.36
27.04 13:10	236.08	-0.2
27.04 13:00	236.28	+0.6
27.04 12:50	235.68	+0.49
27.04 12:40	235.19	-1.08
27.04 12:30	236.27	+0.28
27.04 12:20	235.99	-0.06
27.04 12:10	236.05	-0.47
27.04 12:03	236.52	+0.07
27.04 12:00	236.45	+0.68
27.04 11:50	235.77	+0.88
27.04 11:40	234.89	-0.58
27.04 11:30	235.47	-0.2
27.04 11:20	235.67	-0.06
27.04 11:10	235.73	+0.03
27.04 11:00	235.7	-0.13
27.04 10:50	235.83	-0.13
27.04 10:40	235.96	-0.05
27.04 10:30	236.01	-
27.04 10:20	236.01	+0.86
27.04 10:10	235.15	-0.18
27.04 10:03	235.33	-0.03
27.04 10:00	235.36	-0.33
27.04 09:50	235.69	+0.08
27.04 09:40	235.61	+1
27.04 09:30	234.61	-0.66
27.04 09:20	235.27	+0.47
27.04 09:10	234.8	-0.05
27.04 09:00	234.85	+0.17
27.04 08:50	234.68	-2.21
27.04 08:40	236.89	-0.2
27.04 08:30	237.09	+0.1
27.04 08:20	236.99	+0.38
27.04 08:10	236.61	+0.04
27.04 08:03	236.57	-
27.04 08:00	236.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 218.01

макс: 248.42

за неделю:

248.42

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 07:20	248.42	+0.7
28.04 06:50	246.66	+1.16
28.04 05:50	244.26	+0.02
28.04 04:50	243.54	-0.08
28.04 03:50	244.13	+0.57
28.04 02:50	245.23	+0.15
28.04 01:50	244.06	-0.66
28.04 00:50	243.02	+0.62
27.04 23:50	240.7	+0.02
27.04 22:50	241	+0.2
27.04 21:50	241.78	+1.55
27.04 20:50	240.78	-0.72
27.04 19:50	240.02	+0.25
27.04 18:50	239.31	+0.41
27.04 17:50	239.07	+0.3
27.04 16:50	237.66	+0.44
27.04 15:50	237.92	+0.52
27.04 14:50	235.57	+0.16
27.04 13:50	236.71	+0.6
27.04 12:50	235.68	+0.68
27.04 11:50	235.77	-0.13
27.04 10:50	235.83	-0.33
27.04 09:50	235.69	+0.17
27.04 08:50	234.68	+0.56
27.04 07:50	236.01	+0.02
27.04 06:50	237.23	+0.61
27.04 05:50	236.41	+0.38
27.04 04:50	233.65	+1.76
27.04 03:50	233.93	-0.15
27.04 02:50	232.4	+0.44
27.04 01:50	232.27	-0.47
27.04 00:50	232.88	-0.01
26.04 23:50	233.27	+0.09
26.04 22:50	232.45	-2.71
26.04 21:50	236.71	+0.09
26.04 20:50	229.93	-0.16
26.04 19:50	231.21	+1.4
26.04 18:50	230.27	+1.08
26.04 17:50	228.68	-1.32
26.04 16:50	229.04	+0.14
26.04 15:50	229.73	+0.05
26.04 14:50	229.61	-0.49
26.04 13:50	231.1	-0.05
26.04 12:50	230.76	+0.74
26.04 11:50	228.59	-0.94
26.04 10:50	228.42	-0.34
26.04 09:50	225.08	+0.36
26.04 08:50	225.48	-0.04
26.04 07:50	226.24	+0.34
26.04 06:50	225.19	+0.05
26.04 05:50	224.87	-0.48
26.04 04:50	224.63	+0.16
26.04 03:50	222.5	-0.21
26.04 02:50	220.7	+0.17
26.04 01:50	221.29	-0.11
26.04 00:50	222.54	+0.41
25.04 23:50	219.68	+0.22
25.04 22:50	220.09	+0.26
25.04 21:50	218.86	-1.49
25.04 20:50	218.01	-0.37
25.04 19:50	221.04	-0.68
25.04 18:50	222.91	+0.4
25.04 17:50	224.4	-0.05
25.04 16:50	227.04	-0.62
25.04 15:50	228.06	+0.23
25.04 14:50	226.65	-0.06
25.04 13:50	227.25	+0.2
25.04 12:50	225.4	+0.01
25.04 11:50	225.92	+0.24
25.04 10:50	224.8	+0.26
25.04 09:50	224.71	+0.56
25.04 08:50	221.49	-0.49
25.04 07:50	222.3	+0.67
25.04 06:50	221.3	+0.16
25.04 05:50	221.83	-0.43
25.04 04:50	220.42	+0.13
25.04 03:50	223.15	-0.23
25.04 02:50	224.97	-0.94
25.04 01:50	226.48	-0.65
25.04 00:50	225.27	+0.37
24.04 23:50	224.62	-0.34
24.04 22:50	223.39	+0.45
24.04 21:50	223.46	+0.07
24.04 20:50	222.47	+0.04
24.04 19:50	222.97	-1.46
24.04 18:50	221.96	-0.08
24.04 17:50	224.92	-0.12
24.04 16:50	227.01	-1.84
24.04 15:50	227	+0.48
24.04 14:50	226.47	+0.9
24.04 13:50	224.44	-0.33
24.04 12:50	223.74	-0.59
24.04 11:50	223.58	-0.12
24.04 10:50	221.22	-0.97
24.04 09:50	223.66	+1.13
24.04 08:50	218.87	+2
24.04 07:50	222.97	-0.45
24.04 06:50	228.67	-0.16
24.04 05:50	231.94	+0.03
24.04 04:50	234.56	+0.94
24.04 03:50	236.41	+0.08
24.04 02:50	239.95	+0.19
24.04 01:50	239.68	-0.54
24.04 00:50	240.17	+0.45
23.04 23:50	239.66	+0.23
23.04 22:50	241.2	-0.34
23.04 21:50	241.72	+0.37
23.04 20:50	240.04	+0.01
23.04 19:50	240.09	+0.29
23.04 18:50	240.57	+0.28
23.04 17:50	240.35	+0.36
23.04 16:50	237.71	+0.07
23.04 15:50	238.61	-0.24
23.04 14:50	240.15	+0.67
23.04 13:50	238.96	+0.05
23.04 12:50	239.95	-0.18
23.04 11:50	240.15	-0.32
23.04 10:50	241.02	+0.21
23.04 09:50	241.9	+0.21
23.04 08:50	240.66	+0.07
23.04 07:50	240.25	+0.23
23.04 06:50	240.18	+0.2
23.04 05:50	239.04	+0.46
23.04 04:50	237.87	+0.26
23.04 03:50	237.14	+0.54
23.04 02:50	238.21	+0.14
23.04 01:50	239.97	+0.08
23.04 00:50	240.7	-0.36
22.04 23:50	241.15	+0.04
22.04 22:50	240.71	+0.55
22.04 21:50	239.9	-0.32
22.04 20:50	240.51	+0.5
22.04 19:50	239.46	+0.13
22.04 18:50	238.77	+0.7
22.04 17:50	239.54	-0.32
22.04 16:50	239.87	+0.28
22.04 15:50	239.75	+0.23
22.04 14:50	238.49	-0.5
22.04 13:50	238.19	-0.16
22.04 12:50	239.64	+0.35
22.04 11:50	239.94	+0.35
22.04 10:50	239.1	+0.2
22.04 09:50	237.91	+0.22
22.04 08:50	236.6	-0.42
22.04 07:50	236.96	+0.56
22.04 06:50	238.1	+0.21
22.04 05:50	237.94	+0.24
22.04 04:50	236.74	+0.58
22.04 03:50	236.63	-0.16
22.04 02:50	236.89	+0.04
22.04 01:50	236.05	+0.22
22.04 00:50	236.46	-0.08
21.04 23:50	237.1	-0.25
21.04 22:50	236.34	-0.12
21.04 21:50	237.77	+0.11
21.04 20:50	237.79	-0.61
21.04 19:50	238.2	-0.2
21.04 18:50	237.34	+0.13
21.04 17:50	237.41	-0.29
21.04 16:50	238.46	+0.05
21.04 15:50	238.85	+0.09
21.04 14:50	238	+0.12
21.04 13:50	237.32	-0.35
21.04 12:50	237.55	+0.16
21.04 11:50	237.09	-0.26
21.04 10:50	237.55	+0.01
21.04 09:50	238.06	+0.15
21.04 08:50	238.12	-0.03
21.04 07:50	239.03

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 218.01

макс: 254.99

за месяц:

248.42

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	238.69	+9.27
26.04.2024	229.42	+6.58
25.04.2024	222.84	-2.52
24.04.2024	225.36	-14.59
23.04.2024	239.95	+0.92
22.04.2024	239.03	+1.54
21.04.2024	237.49	+1.53
20.04.2024	235.96	-5.18
19.04.2024	241.14	+3.58
18.04.2024	237.56	-0.62
17.04.2024	238.18	-12.37
16.04.2024	250.55	-1.38
15.04.2024	251.93	-3.06
14.04.2024	254.99	+1.44
13.04.2024	253.55	+12.03
12.04.2024	241.52	+7.26
11.04.2024	234.26	+8.99
10.04.2024	225.27	+3.79
09.04.2024	221.48	-3.78
08.04.2024	225.26	-1.61
07.04.2024	226.87	+3.08
06.04.2024	223.79	-11.82
05.04.2024	235.61	+6.81
04.04.2024	228.8	-3.49
03.04.2024	232.29	-0.23
02.04.2024	232.52	-1.31
01.04.2024	233.83	+7.19
31.03.2024	226.64	+1.05
30.03.2024	225.59	+0.38
29.03.2024	225.21	-1.15
28.03.2024	226.36

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 188.22

макс: 264.85

за квартал:

248.42

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	238.69	+9.27
26.04.2024	229.42	+6.58
25.04.2024	222.84	-2.52
24.04.2024	225.36	-14.59
23.04.2024	239.95	+0.92
22.04.2024	239.03	+1.54
21.04.2024	237.49	+1.53
20.04.2024	235.96	-5.18
19.04.2024	241.14	+3.58
18.04.2024	237.56	-0.62
17.04.2024	238.18	-12.37
16.04.2024	250.55	-1.38
15.04.2024	251.93	-3.06
14.04.2024	254.99	+1.44
13.04.2024	253.55	+12.03
12.04.2024	241.52	+7.26
11.04.2024	234.26	+8.99
10.04.2024	225.27	+3.79
09.04.2024	221.48	-3.78
08.04.2024	225.26	-1.61
07.04.2024	226.87	+3.08
06.04.2024	223.79	-11.82
05.04.2024	235.61	+6.81
04.04.2024	228.8	-3.49
03.04.2024	232.29	-0.23
02.04.2024	232.52	-1.31
01.04.2024	233.83	+7.19
31.03.2024	226.64	+1.05
30.03.2024	225.59	+0.38
29.03.2024	225.21	-1.15
28.03.2024	226.36	+5.69
27.03.2024	220.67	+1.59
26.03.2024	219.08	-3.3
25.03.2024	222.38	-6.27
24.03.2024	228.65	+5.77
23.03.2024	222.88	+3.65
22.03.2024	219.23	-4.55
21.03.2024	223.78	-6.35
20.03.2024	230.13	-3.15
19.03.2024	233.28	+1.62
18.03.2024	231.66	+2.17
17.03.2024	229.49	+0.79
16.03.2024	228.7	+4.34
15.03.2024	224.36	+0.95
14.03.2024	223.41	-4.3
13.03.2024	227.71	-5.84
12.03.2024	233.55	-4.11
11.03.2024	237.66	-2.31
10.03.2024	239.97	-6.2
09.03.2024	246.17	-6.73
08.03.2024	252.9	+3.16
07.03.2024	249.74	-3.85
06.03.2024	253.59	+7.94
05.03.2024	245.65	+19.33
04.03.2024	226.32	+8.22
03.03.2024	218.1	+11.45
02.03.2024	206.65	+18.43
01.03.2024	188.22	-23.44
29.02.2024	211.66	+7.21
28.02.2024	204.45	+3.51
27.02.2024	200.94	-5.21
26.02.2024	206.15	-2.94
25.02.2024	209.09	+2.97
24.02.2024	206.12	+4.38
23.02.2024	201.74	-3.82
22.02.2024	205.56	-10.53
21.02.2024	216.09	-5.1
20.02.2024	221.19	-9.68
19.02.2024	230.87	+1.6
18.02.2024	229.27	-0.48
17.02.2024	229.75	-13.77
16.02.2024	243.52	-7.42
15.02.2024	250.94	-9.09
14.02.2024	260.03	-4.82
13.02.2024	264.85	+4.58
12.02.2024	260.27	+3.7
11.02.2024	256.57	+3.06
10.02.2024	253.51	-3.28
09.02.2024	256.79	+6.48
08.02.2024	250.31	+3.32
07.02.2024	246.99	+2.07
06.02.2024	244.92	-2.84
05.02.2024	247.76	+0.77
04.02.2024	246.99	+3.71
03.02.2024	243.28	-0.68
02.02.2024	243.96	+6.93
01.02.2024	237.03	-14.13
31.01.2024	251.16	+9.89
30.01.2024	241.27	+16.87
29.01.2024	224.4	+2.43
28.01.2024	221.97

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот