Курсы криптовалют к Ethereum Classic

Биткоин 63727.55
Эфириум 3312.19
Tether 0.99934
Binance Coin 600.57
Solana 142.8
USD Coin 0.99997
Lido Staked ETH 3309.23
Рипл 0.52173
Dogecoin 0.14935
Tokamak Network 5.5566
Cardano 0.47387
SHIBA INU 2.486E-5
Avalanche 34.8273
Wrapped TRON 0.12069
TRON 0.12068
Polkadot 6.905
Wrapped Bitcoin 63872.65
Bitcoin Cash 481.35
ChainLink 14.2265
NEAR Protocol 7.2973

Все криптовалюты » Ethereum Classic, Chromia »

Курс Ethereum Classic к Chromia

Обновлено: 28.04.2024 12:10:01 Ethereum Classic


	=
Калькулятор ETC - CHR / Обратный расчет: курс Chromia к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно chromia, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.8307

макс: 92.8856

за сутки:

90.8045

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 12:10	90.8045	+0.0695
28.04 12:03	90.735	+0.1296
28.04 12:00	90.6054	-0.0607
28.04 11:50	90.6661	-0.0896
28.04 11:40	90.7557	-0.3277
28.04 11:30	91.0834	-0.1759
28.04 11:20	91.2593	-0.8361
28.04 11:10	92.0954	+0.3165
28.04 11:00	91.7789	-0.5919
28.04 10:50	92.3708	-0.049
28.04 10:40	92.4198	+0.4015
28.04 10:30	92.0183	-0.3653
28.04 10:20	92.3836	-0.502
28.04 10:10	92.8856	+0.6204
28.04 10:03	92.2652	+0.1256
28.04 10:00	92.1396	+0.1226
28.04 09:50	92.017	+1.1428
28.04 09:40	90.8742	-0.4688
28.04 09:30	91.343	+1.1804
28.04 09:20	90.1626	+0.1943
28.04 09:10	89.9683	+0.2769
28.04 09:00	89.6914	+0.1771
28.04 08:50	89.5143	+0.3155
28.04 08:40	89.1988	+0.1775
28.04 08:30	89.0213	-0.3907
28.04 08:20	89.412	-0.0356
28.04 08:10	89.4476	-0.3165
28.04 08:03	89.7641	+0.0062
28.04 08:00	89.7579	-0.2601
28.04 07:50	90.018	-0.0979
28.04 07:40	90.1159	-0.1228
28.04 07:30	90.2387	+0.374
28.04 07:20	89.8647	+0.4202
28.04 07:10	89.4445	+0.0609
28.04 07:00	89.3836	+0.4313
28.04 06:50	88.9523	-0.1456
28.04 06:40	89.0979	+0.4458
28.04 06:30	88.6521	+0.0703
28.04 06:20	88.5818	+0.4155
28.04 06:10	88.1663	+0.0997
28.04 06:03	88.0666	-0.1276
28.04 06:00	88.1942	+0.444
28.04 05:50	87.7502	-0.4213
28.04 05:40	88.1715	+0.6131
28.04 05:30	87.5584	+0.1283
28.04 05:20	87.4301	+0.025
28.04 05:10	87.4051	+0.0638
28.04 05:00	87.3413	+0.1586
28.04 04:50	87.1827	+0.0941
28.04 04:40	87.0886	-0.0612
28.04 04:30	87.1498	-0.1077
28.04 04:20	87.2575	-0.1907
28.04 04:10	87.4482	+0.1301
28.04 04:03	87.3181	+0.0409
28.04 04:00	87.2772	-0.0396
28.04 03:50	87.3168	-0.1538
28.04 03:40	87.4706	-0.5362
28.04 03:30	88.0068	-0.0804
28.04 03:20	88.0872	-0.3053
28.04 03:10	88.3925	-0.2585
28.04 03:00	88.651	+0.3206
28.04 02:50	88.3304	+0.4346
28.04 02:40	87.8958	+0.0027
28.04 02:30	87.8931	-0.4563
28.04 02:20	88.3494	+0.0357
28.04 02:10	88.3137	+0.0414
28.04 02:03	88.2723	-0.0135
28.04 02:00	88.2858	+0.0637
28.04 01:50	88.2221	-0.0623
28.04 01:40	88.2844	+0.1258
28.04 01:30	88.1586	+0.3511
28.04 01:20	87.8075	+0.2972
28.04 01:10	87.5103	+0.0246
28.04 01:00	87.4857	-0.2844
28.04 00:50	87.7701	+0.1508
28.04 00:40	87.6193	+0.1141
28.04 00:30	87.5052	-0.0543
28.04 00:20	87.5595	+0.1372
28.04 00:10	87.4223	-0.0298
28.04 00:03	87.4521	-0.0294
28.04 00:00	87.4815	+0.2161
27.04 23:50	87.2654	-0.0503
27.04 23:40	87.3157	-0.1173
27.04 23:30	87.433	-0.0715
27.04 23:20	87.5045	+0.3288
27.04 23:10	87.1757	+0.0391
27.04 23:00	87.1366	-0.0594
27.04 22:50	87.196	-0.0668
27.04 22:40	87.2628	+0.0328
27.04 22:30	87.23	-0.0756
27.04 22:20	87.3056	-0.4234
27.04 22:10	87.729	+0.1714
27.04 22:03	87.5576	+0.1965
27.04 22:00	87.3611	-0.7062
27.04 21:50	88.0673	+0.3548
27.04 21:40	87.7125	+0.0742
27.04 21:30	87.6383	-0.2987
27.04 21:20	87.937	-0.2615
27.04 21:10	88.1985	+0.7415
27.04 21:00	87.457	+0.186
27.04 20:50	87.271	+0.6345
27.04 20:40	86.6365	-0.1917
27.04 20:30	86.8282	+0.239
27.04 20:20	86.5892	+0.008
27.04 20:10	86.5812	-0.1139
27.04 20:03	86.6951	-0.0905
27.04 20:00	86.7856	-0.3942
27.04 19:50	87.1798	-0.0587
27.04 19:40	87.2385	+0.284
27.04 19:30	86.9545	-0.2841
27.04 19:20	87.2386	-0.0728
27.04 19:10	87.3114	-0.0617
27.04 19:00	87.3731	+0.2053
27.04 18:50	87.1678	+0.1806
27.04 18:40	86.9872	-0.0055
27.04 18:30	86.9927	-0.0936
27.04 18:20	87.0863	-0.1436
27.04 18:10	87.2299	+0.0725
27.04 18:03	87.1574	+0.0276
27.04 18:00	87.1298	+0.1363
27.04 17:50	86.9935	+0.1865
27.04 17:40	86.807	+0.0416
27.04 17:30	86.7654	+0.167
27.04 17:20	86.5984	-0.081
27.04 17:10	86.6794	-0.0763
27.04 17:00	86.7557	+0.0198
27.04 16:50	86.7359	+0.1566
27.04 16:40	86.5793	-0.2119
27.04 16:30	86.7912	-0.2187
27.04 16:20	87.0099	+0.0259
27.04 16:10	86.984	-0.0521
27.04 16:03	87.0361	-0.0143
27.04 16:00	87.0504	+0.1402
27.04 15:50	86.9102	+0.0425
27.04 15:40	86.8677	+0.2724
27.04 15:30	86.5953	+0.4452
27.04 15:20	86.1501	-0.2364
27.04 15:10	86.3865	-0.0197
27.04 15:00	86.4062	+0.2569
27.04 14:50	86.1493	-0.2059
27.04 14:40	86.3552	+0.136
27.04 14:30	86.2192	+0.2065
27.04 14:20	86.0127	-0.385
27.04 14:10	86.3977	+0.109
27.04 14:03	86.2887	+0.0125
27.04 14:00	86.2762	-0.0145
27.04 13:50	86.2907	-0.1942
27.04 13:40	86.4849	+0.1164
27.04 13:30	86.3685	+0.2667
27.04 13:20	86.1018	+0.0564
27.04 13:10	86.0454	+0.2147
27.04 13:00	85.8307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.2986

макс: 92.8856

за неделю:

90.8045

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 12:10	90.8045	-0.0607
28.04 11:50	90.6661	-0.5919
28.04 10:50	92.3708	+0.1226
28.04 09:50	92.017	+0.1771
28.04 08:50	89.5143	-0.2601
28.04 07:50	90.018	+0.4313
28.04 06:50	88.9523	+0.444
28.04 05:50	87.7502	+0.1586
28.04 04:50	87.1827	-0.0396
28.04 03:50	87.3168	+0.3206
28.04 02:50	88.3304	+0.0637
28.04 01:50	88.2221	-0.2844
28.04 00:50	87.7701	+0.2161
27.04 23:50	87.2654	-0.0594
27.04 22:50	87.196	-0.7062
27.04 21:50	88.0673	+0.186
27.04 20:50	87.271	-0.3942
27.04 19:50	87.1798	+0.2053
27.04 18:50	87.1678	+0.1363
27.04 17:50	86.9935	+0.0198
27.04 16:50	86.7359	+0.1402
27.04 15:50	86.9102	+0.2569
27.04 14:50	86.1493	-0.0145
27.04 13:50	86.2907	+0.1973
27.04 12:50	85.6334	+0.0944
27.04 11:50	85.952	-0.022
27.04 10:50	86.3078	-0.0373
27.04 09:50	86.4549	+0.1402
27.04 08:50	86.4876	+0.1908
27.04 07:50	87.4083	-0.2156
27.04 06:50	88.1982	+0.1586
27.04 05:50	87.9629	+0.1041
27.04 04:50	87.7803	+0.343
27.04 03:50	88.265	-0.0881
27.04 02:50	86.936	+0.2014
27.04 01:50	87.2088	-0.3737
27.04 00:50	87.7772	+0.0384
26.04 23:50	88.1432	-0.1418
26.04 22:50	88.0493	-0.8297
26.04 21:50	88.7228	+0.2537
26.04 20:50	86.106	-0.0294
26.04 19:50	86.179	+0.4995
26.04 18:50	85.6194	+0.3451
26.04 17:50	85.1166	-0.5849
26.04 16:50	85.7609	+0.0515
26.04 15:50	85.3472	-0.0737
26.04 14:50	85.2677	-0.169
26.04 13:50	85.853	-0.0195
26.04 12:50	85.6584	+0.3142
26.04 11:50	85.0135	-0.3321
26.04 10:50	85.0588	-0.0089
26.04 09:50	84.3884	+0.0599
26.04 08:50	83.9106	-0.1395
26.04 07:50	83.9201	+0.217
26.04 06:50	83.8331	-0.0589
26.04 05:50	82.8851	-0.0326
26.04 04:50	83.0593	+0.0858
26.04 03:50	83.1753	+0.0913
26.04 02:50	82.743	-0.0105
26.04 01:50	82.906	+0.0279
26.04 00:50	83.0064	+0.2111
25.04 23:50	82.5593	-0.1352
25.04 22:50	82.4934	+0.1438
25.04 21:50	82.3302	-0.0694
25.04 20:50	82.1561	+0.2269
25.04 19:50	81.3242	+0.3037
25.04 18:50	80.2986	+0.073
25.04 17:50	81.5646	-0.3324
25.04 16:50	82.6191	-0.0583
25.04 15:50	83.7943	-0.3068
25.04 14:50	84.1634	+0.002
25.04 13:50	84.6759	+0.027
25.04 12:50	84.7039	+0.0254
25.04 11:50	84.6857	-0.0839
25.04 10:50	84.7073	+0.1811
25.04 09:50	84.5066	+0.0606
25.04 08:50	84.3864	-0.0628
25.04 07:50	84.4883	+0.275
25.04 06:50	84.3594	+0.2029
25.04 05:50	84.1469	+0.3701
25.04 04:50	83.5507	-0.0916
25.04 03:50	83.7864	-0.026
25.04 02:50	83.8218	-0.1409
25.04 01:50	84.4342	-0.199
25.04 00:50	84.4284	-0.0182
24.04 23:50	84.7247	-
24.04 22:50	84.5428	+0.3318
24.04 21:50	84.4767	+0.4124
24.04 20:50	84.3511	-0.0308
24.04 19:50	85.047	+0.1165
24.04 18:50	84.7652	+0.1815
24.04 17:50	84.3869	-0.0474
24.04 16:50	84.3371	-0.0517
24.04 15:50	84.2897	+0.1944
24.04 14:50	83.7425	-0.0847
24.04 13:50	83.4732	-0.3025
24.04 12:50	84.0729	-0.0268
24.04 11:50	83.7306	-0.0253
24.04 10:50	83.6183	-0.0344
24.04 09:50	83.1302	-0.1197
24.04 08:50	83.0158	-0.567
24.04 07:50	84.1909	+0.0147
24.04 06:50	84.3267	+0.0262
24.04 05:50	84.9269	-0.1922
24.04 04:50	85.1703	+0.009
24.04 03:50	85.7018	-0.0919
24.04 02:50	85.842	+0.1123
24.04 01:50	86.0323	-0.0646
24.04 00:50	86.0439	+0.1608
23.04 23:50	85.5739	+0.0055
23.04 22:50	84.7508	-0.2675
23.04 21:50	85.2583	+0.2266
23.04 20:50	84.7342	-0.0378
23.04 19:50	85.1224	-0.0304
23.04 18:50	85.3803	+0.0854
23.04 17:50	85.1949	-0.1313
23.04 16:50	84.3498	-0.2871
23.04 15:50	84.8153	-0.0814
23.04 14:50	85.1163	-0.1389
23.04 13:50	84.86	-0.1906
23.04 12:50	85.4261	-0.2496
23.04 11:50	85.6886	+0.0153
23.04 10:50	85.5811	+0.1892
23.04 09:50	85.3035	+0.3264
23.04 08:50	84.8283	-0.011
23.04 07:50	85.423	+0.1076
23.04 06:50	85.1397	+0.0614
23.04 05:50	84.8075	+0.2577
23.04 04:50	84.4813	+0.0218
23.04 03:50	84.5628	+0.1358
23.04 02:50	84.9962	+0.1062
23.04 01:50	85.3045	-0.0726
23.04 00:50	85.7082	-0.2831
22.04 23:50	86.1493	-0.1573
22.04 22:50	85.9757	+0.2168
22.04 21:50	85.323	-0.146
22.04 20:50	85.328	+0.2739
22.04 19:50	85.3757	-0.0751
22.04 18:50	85.1174	+0.358
22.04 17:50	85.6119	-0.1492
22.04 16:50	85.8018	+0.2419
22.04 15:50	85.6679	+0.0546
22.04 14:50	85.0692	-0.2272
22.04 13:50	85.1598	-0.0629
22.04 12:50	85.65	+0.3037
22.04 11:50	85.9243	+0.0163
22.04 10:50	85.5981	+0.0635
22.04 09:50	85.4785	-0.2291
22.04 08:50	85.9104	+0.1139
22.04 07:50	85.0631	+0.3315
22.04 06:50	85.2916	+0.1703
22.04 05:50	86.3053	+0.1575
22.04 04:50	86.3554	-0.0665
22.04 03:50	86.3144	-0.0621
22.04 02:50	86.4527	-0.0463
22.04 01:50	86.4735	+0.1156
22.04 00:50	86.155	+0.1759
21.04 23:50	86.0509	+0.0224
21.04 22:50	85.774	-0.0927
21.04 21:50	86.4594	+0.0986
21.04 20:50	86.9487	-0.2762
21.04 19:50	87.3843	-0.0903
21.04 18:50	87.1823	-0.0972
21.04 17:50	87.5287	+0.0182
21.04 16:50	87.4789	+0.0032
21.04 15:50	87.2709	+0.105
21.04 14:50	86.6503	+0.0693
21.04 13:50	86.522	-0.281
21.04 12:50	87.8318

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 68.1646

макс: 92.8856

за месяц:

90.8045

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	87.1838	+1.5518
26.04.2024	85.632	+2.3025
25.04.2024	83.3295	-0.9064
24.04.2024	84.2359	-0.9348
23.04.2024	85.1707	-0.4091
22.04.2024	85.5798	-0.9743
21.04.2024	86.5541	+1.7994
20.04.2024	84.7547	-0.0329
19.04.2024	84.7876	-0.8677
18.04.2024	85.6553	-0.0715
17.04.2024	85.7268	+0.7883
16.04.2024	84.9385	+4.3013
15.04.2024	80.6372	+1.6129
14.04.2024	79.0243	-7.2028
13.04.2024	86.2271	-0.0557
12.04.2024	86.2828	+0.6722
11.04.2024	85.6106	+1.5453
10.04.2024	84.0653	+4.4008
09.04.2024	79.6645	+3.4155
08.04.2024	76.249	-0.9324
07.04.2024	77.1814	-2.1171
06.04.2024	79.2985	-3.7366
05.04.2024	83.0351	+4.1789
04.04.2024	78.8562	+2.9575
03.04.2024	75.8987	-2.4878
02.04.2024	78.3865	-0.9272
01.04.2024	79.3137	+3.154
31.03.2024	76.1597	+1.6669
30.03.2024	74.4928	+3.0914
29.03.2024	71.4014	+3.2368
28.03.2024	68.1646

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 54.5489

макс: 108.14

за квартал:

90.8045

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	87.1838	+1.5518
26.04.2024	85.632	+2.3025
25.04.2024	83.3295	-0.9064
24.04.2024	84.2359	-0.9348
23.04.2024	85.1707	-0.4091
22.04.2024	85.5798	-0.9743
21.04.2024	86.5541	+1.7994
20.04.2024	84.7547	-0.0329
19.04.2024	84.7876	-0.8677
18.04.2024	85.6553	-0.0715
17.04.2024	85.7268	+0.7883
16.04.2024	84.9385	+4.3013
15.04.2024	80.6372	+1.6129
14.04.2024	79.0243	-7.2028
13.04.2024	86.2271	-0.0557
12.04.2024	86.2828	+0.6722
11.04.2024	85.6106	+1.5453
10.04.2024	84.0653	+4.4008
09.04.2024	79.6645	+3.4155
08.04.2024	76.249	-0.9324
07.04.2024	77.1814	-2.1171
06.04.2024	79.2985	-3.7366
05.04.2024	83.0351	+4.1789
04.04.2024	78.8562	+2.9575
03.04.2024	75.8987	-2.4878
02.04.2024	78.3865	-0.9272
01.04.2024	79.3137	+3.154
31.03.2024	76.1597	+1.6669
30.03.2024	74.4928	+3.0914
29.03.2024	71.4014	+3.2368
28.03.2024	68.1646	+1.9112
27.03.2024	66.2534	-0.5022
26.03.2024	66.7556	+3.5704
25.03.2024	63.1852	-8.2659
24.03.2024	71.4511	+0.4384
23.03.2024	71.0127	-0.6652
22.03.2024	71.6779	-4.3564
21.03.2024	76.0343	-6.8209
20.03.2024	82.8552	-3.4849
19.03.2024	86.3401	+1.9823
18.03.2024	84.3578	+0.5818
17.03.2024	83.776	+1.6376
16.03.2024	82.1384	-1.213
15.03.2024	83.3514	+0.2124
14.03.2024	83.139	+2.0925
13.03.2024	81.0465	-5.7798
12.03.2024	86.8263	+0.4468
11.03.2024	86.3795	+0.3517
10.03.2024	86.0278	-9.3055
09.03.2024	95.3333	-12.8067
08.03.2024	108.14	+4.01
07.03.2024	104.13	+1.58
06.03.2024	102.55	+6.0436
05.03.2024	96.5064	+8.3257
04.03.2024	88.1807	+3.5394
03.03.2024	84.6413	+2.0296
02.03.2024	82.6117	+9.2018
01.03.2024	73.4099	-1.3094
29.02.2024	74.7193	+6.3091
28.02.2024	68.4102	+3.8164
27.02.2024	64.5938	+1.9424
26.02.2024	62.6514	+0.2525
25.02.2024	62.3989	-0.2389
24.02.2024	62.6378	-0.8788
23.02.2024	63.5166	+1.228
22.02.2024	62.2886	-2.0603
21.02.2024	64.3489	+0.7183
20.02.2024	63.6306	+5.1969
19.02.2024	58.4337	+3.8848
18.02.2024	54.5489	-1.7079
17.02.2024	56.2568	-3.7517
16.02.2024	60.0085	-5.6147
15.02.2024	65.6232	-7.9655
14.02.2024	73.5887	-0.5463
13.02.2024	74.135	+0.1552
12.02.2024	73.9798	-0.1809
11.02.2024	74.1607	-8.0953
10.02.2024	82.256	-1.8914
09.02.2024	84.1474	+3.8858
08.02.2024	80.2616	+3.3203
07.02.2024	76.9413	-5.1935
06.02.2024	82.1348	-9.0153
05.02.2024	91.1501	-3.3079
04.02.2024	94.458	-0.4553
03.02.2024	94.9133	-2.9553
02.02.2024	97.8686	-0.1578
01.02.2024	98.0264	-8.8036
31.01.2024	106.83	+9.1869
30.01.2024	97.6431	+6.8498
29.01.2024	90.7933	+1.9275
28.01.2024	88.8658

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот