Курсы криптовалют к Ethereum Classic

Биткоин 61255.22
Эфириум 3014.79
Tether 0.99961
Binance Coin 568.43
Solana 128.92
USD Coin 0.99994
Lido Staked ETH 3009.93
Рипл 0.4954
Dogecoin 0.13513
Tokamak Network 5.1641
Cardano 0.43186
SHIBA INU 2.252E-5
Avalanche 33.0387
TRON 0.11835
Wrapped TRON 0.11834
Wrapped Bitcoin 61150.6
Polkadot 6.2452
Bitcoin Cash 436.3
ChainLink 13.2281
NEAR Protocol 6.2857

Все криптовалюты » Ethereum Classic, Curve DAO Token »

Курс Ethereum Classic к Curve DAO Token

Обновлено: 30.04.2024 15:30:01 Ethereum Classic


	=
Калькулятор ETC - CRV / Обратный расчет: курс Curve DAO Token к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно curve dao token, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.0948

макс: 64.0701

за сутки:

63.1532

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04 15:30	63.1532	-0.0683
30.04 15:20	63.2215	+0.1519
30.04 15:10	63.0696	-0.1375
30.04 15:00	63.2071	+0.0588
30.04 14:50	63.1483	+0.3769
30.04 14:40	62.7714	+0.0514
30.04 14:30	62.72	-0.2143
30.04 14:20	62.9343	+0.0461
30.04 14:10	62.8882	-0.0179
30.04 14:03	62.9061	+0.0019
30.04 14:00	62.9042	+0.0404
30.04 13:50	62.8638	+0.1285
30.04 13:40	62.7353	+0.4322
30.04 13:30	62.3031	-0.0046
30.04 13:20	62.3077	+0.2129
30.04 13:10	62.0948	-0.1907
30.04 13:00	62.2855	+0.0669
30.04 12:50	62.2186	-0.0278
30.04 12:40	62.2464	-0.1255
30.04 12:30	62.3719	-0.1551
30.04 12:20	62.527	-0.0176
30.04 12:10	62.5446	-0.1076
30.04 12:03	62.6522	-0.0056
30.04 12:00	62.6578	-0.5064
30.04 11:50	63.1642	+0.0242
30.04 11:40	63.14	-0.1439
30.04 11:30	63.2839	+0.1573
30.04 11:20	63.1266	-0.0682
30.04 11:10	63.1948	-0.0041
30.04 11:00	63.1989	-0.0134
30.04 10:50	63.2123	+0.1029
30.04 10:40	63.1094	+0.0256
30.04 10:30	63.0838	+0.0352
30.04 10:20	63.0486	-0.0047
30.04 10:10	63.0533	+0.0235
30.04 10:03	63.0298	+0.0054
30.04 10:00	63.0244	-0.0975
30.04 09:50	63.1219	-0.1458
30.04 09:40	63.2677	-0.0125
30.04 09:30	63.2802	-0.0598
30.04 09:20	63.34	+0.0646
30.04 09:10	63.2754	-0.0538
30.04 09:00	63.3292	+0.1223
30.04 08:50	63.2069	-0.0883
30.04 08:40	63.2952	+0.0446
30.04 08:30	63.2506	-0.0655
30.04 08:20	63.3161	+0.0397
30.04 08:10	63.2764	-0.021
30.04 08:03	63.2974	-0.1178
30.04 08:00	63.4152	-0.0561
30.04 07:50	63.4713	-0.0315
30.04 07:40	63.5028	-0.0416
30.04 07:30	63.5444	-0.1031
30.04 07:20	63.6475	+0.0224
30.04 07:10	63.6251	+0.0851
30.04 07:00	63.54	+0.0048
30.04 06:50	63.5352	+0.0203
30.04 06:40	63.5149	+0.0523
30.04 06:31	63.4626	+0.0017
30.04 06:30	63.4609	+0.0297
30.04 06:20	63.4312	-0.0438
30.04 06:10	63.475	-0.0985
30.04 06:03	63.5735	+0.0135
30.04 06:00	63.56	+0.079
30.04 05:50	63.481	-0.0539
30.04 05:40	63.5349	-0.185
30.04 05:30	63.7199	+0.0303
30.04 05:20	63.6896	-0.188
30.04 05:10	63.8776	+0.0638
30.04 05:00	63.8138	-0.1723
30.04 04:50	63.9861	-0.084
30.04 04:40	64.0701	+0.1614
30.04 04:30	63.9087	+0.0113
30.04 04:20	63.8974	+0.0067
30.04 04:10	63.8907	-0.1024
30.04 04:03	63.9931	+0.0405
30.04 04:00	63.9526	+0.3595
30.04 03:50	63.5931	-0.1559
30.04 03:40	63.749	+0.0838
30.04 03:30	63.6652	+0.1347
30.04 03:20	63.5305	+0.0848
30.04 03:10	63.4457	-0.0124
30.04 03:00	63.4581	-0.1288
30.04 02:50	63.5869	-0.0514
30.04 02:40	63.6383	+0.0457
30.04 02:30	63.5926	-0.1184
30.04 02:20	63.711	-0.0375
30.04 02:10	63.7485	+0.2488
30.04 02:03	63.4997	+0.0279
30.04 02:00	63.4718	+0.0809
30.04 01:50	63.3909	-0.0026
30.04 01:40	63.3935	-0.3701
30.04 01:30	63.7636	-0.0229
30.04 01:20	63.7865	-0.1304
30.04 01:10	63.9169	-0.1135
30.04 01:00	64.0304	+0.038
30.04 00:50	63.9924	+0.0374
30.04 00:40	63.955	-0.0297
30.04 00:30	63.9847	+0.0915
30.04 00:20	63.8932	+0.2028
30.04 00:10	63.6904	-0.0167
30.04 00:03	63.7071	+0.0226
30.04 00:00	63.6845	+0.0563
29.04 23:50	63.6282	+0.1656
29.04 23:40	63.4626	+0.0013
29.04 23:30	63.4613	+0.0735
29.04 23:20	63.3878	-0.0888
29.04 23:10	63.4766	-0.0906
29.04 23:00	63.5672	+0.0488
29.04 22:50	63.5184	-0.0824
29.04 22:40	63.6008	+0.0201
29.04 22:30	63.5807	+0.0409
29.04 22:20	63.5398	+0.1583
29.04 22:10	63.3815	+0.0145
29.04 22:03	63.367	+0.0557
29.04 22:00	63.3113	+0.0295
29.04 21:50	63.2818	+0.0742
29.04 21:40	63.2076	-0.0371
29.04 21:30	63.2447	+0.1441
29.04 21:20	63.1006	+0.0013
29.04 21:10	63.0993	-0.0755
29.04 21:00	63.1748	+0.0406
29.04 20:50	63.1342	-0.0256
29.04 20:40	63.1598	+0.0091
29.04 20:30	63.1507	+0.0358
29.04 20:20	63.1149	-0.033
29.04 20:10	63.1479	+0.0605
29.04 20:03	63.0874	+0.0557
29.04 20:00	63.0317	-0.0642
29.04 19:50	63.0959	+0.1593
29.04 19:40	62.9366	-0.1433
29.04 19:30	63.0799	-0.2367
29.04 19:20	63.3166	+0.0735
29.04 19:10	63.2431	+0.0243
29.04 19:00	63.2188	+0.0993
29.04 18:50	63.1195	+0.018
29.04 18:40	63.1015	+0.0427
29.04 18:30	63.0588	+0.0093
29.04 18:20	63.0495	-0.1403
29.04 18:10	63.1898	-0.1756
29.04 18:03	63.3654	+0.0043
29.04 18:00	63.3611	+0.0509
29.04 17:50	63.3102	-0.1298
29.04 17:40	63.44	-0.3872
29.04 17:30	63.8272	-0.055
29.04 17:20	63.8822	+0.0195
29.04 17:10	63.8627	+0.0245
29.04 17:00	63.8382	+0.118
29.04 16:50	63.7202	+0.1273
29.04 16:40	63.5929	+0.0741
29.04 16:30	63.5188	-0.0108
29.04 16:20	63.5296	-0.0685
29.04 16:10	63.5981	-0.1679
29.04 16:03	63.766	+0.0681
29.04 16:00	63.6979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.0831

макс: 66.3604

за неделю:

63.1532

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
30.04 15:30	63.1532	+0.0588
30.04 14:50	63.1483	+0.0404
30.04 13:50	62.8638	+0.0669
30.04 12:50	62.2186	-0.5064
30.04 11:50	63.1642	-0.0134
30.04 10:50	63.2123	-0.0975
30.04 09:50	63.1219	+0.1223
30.04 08:50	63.2069	-0.0561
30.04 07:50	63.4713	+0.0048
30.04 06:50	63.5352	+0.079
30.04 05:50	63.481	-0.1723
30.04 04:50	63.9861	+0.3595
30.04 03:50	63.5931	-0.1288
30.04 02:50	63.5869	+0.0809
30.04 01:50	63.3909	+0.038
30.04 00:50	63.9924	+0.0563
29.04 23:50	63.6282	+0.0488
29.04 22:50	63.5184	+0.0295
29.04 21:50	63.2818	+0.0406
29.04 20:50	63.1342	-0.0642
29.04 19:50	63.0959	+0.0993
29.04 18:50	63.1195	+0.0509
29.04 17:50	63.3102	+0.118
29.04 16:50	63.7202	+0.1342
29.04 15:50	63.5637	-0.0897
29.04 14:50	63.3522	+0.0469
29.04 13:50	63.2029	-0.0054
29.04 12:50	63.2233	+0.0217
29.04 11:50	63.0987	+0.0583
29.04 10:50	62.9882	+0.0093
29.04 09:50	62.9829	+0.0697
29.04 08:50	62.61	-0.0373
29.04 07:50	62.7494	-0.0936
29.04 06:50	63.2907	+0.1107
29.04 05:50	63.4333	-0.1239
29.04 04:50	63.9888	+0.2178
29.04 03:50	64.0707	+0.0174
29.04 02:50	63.4804	+0.0449
29.04 01:50	63.7627	-0.1395
29.04 00:50	63.765	+0.0707
28.04 23:50	63.9806	+0.0567
28.04 22:50	63.9334	-0.0256
28.04 21:50	64.0493	-0.0272
28.04 20:50	64.3396	-0.0232
28.04 19:50	64.3899	+0.0896
28.04 18:50	64.7356	+0.1336
28.04 17:50	64.4978	-0.0124
28.04 16:50	64.3254	+0.1977
28.04 15:50	64.1367	-0.1261
28.04 14:50	64.413	-0.093
28.04 13:50	65.1968	-0.0584
28.04 12:50	65.4453	+0.0328
28.04 11:50	65.4067	-0.306
28.04 10:50	66.3604	+0.28
28.04 09:50	65.9949	+0.1631
28.04 08:50	63.774	-0.2646
28.04 07:50	64.0535	+0.1703
28.04 06:50	63.6024	+0.2669
28.04 05:50	62.7574	+0.0991
28.04 04:50	62.0869	+0.0375
28.04 03:50	62.1809	+0.1626
28.04 02:50	62.4512	+0.0263
28.04 01:50	62.4438	-0.3026
28.04 00:50	62.3971	+0.1545
27.04 23:50	62.0824	+0.0586
27.04 22:50	62.2636	+0.0114
27.04 21:50	62.6033	+0.3479
27.04 20:50	62.1614	-0.1877
27.04 19:50	62.0458	+0.0741
27.04 18:50	62.0161	+0.0971
27.04 17:50	62.0755	+0.0593
27.04 16:50	62.0537	+0.236
27.04 15:50	61.7819	+0.135
27.04 14:50	61.31	-0.0102
27.04 13:50	61.3502	-0.166
27.04 12:50	61.6045	+0.1957
27.04 11:50	61.6288	+0.0411
27.04 10:50	61.484	+0.0389
27.04 09:50	61.2038	-0.0025
27.04 08:50	61.0668	+0.1091
27.04 07:50	61.8361	-0.0483
27.04 06:50	62.3049	+0.0754
27.04 05:50	62.4471	-0.048
27.04 04:50	62.0271	+0.1601
27.04 03:50	62.588	+0.0305
27.04 02:50	61.6829	+0.1346
27.04 01:50	61.9488	-0.0774
27.04 00:50	61.9409	-0.1656
26.04 23:50	62.2534	+0.0956
26.04 22:50	62.1543	-0.657
26.04 21:50	62.8778	-0.0159
26.04 20:50	61.1701	+0.0035
26.04 19:50	61.7204	+0.2309
26.04 18:50	62.0854	+0.2345
26.04 17:50	61.727	-0.3369
26.04 16:50	61.6295	-0.0073
26.04 15:50	61.5156	-0.0207
26.04 14:50	61.6548	-0.0016
26.04 13:50	61.8491	-0.1207
26.04 12:50	61.8023	+0.1445
26.04 11:50	61.4027	-0.2899
26.04 10:50	61.5189	-0.0412
26.04 09:50	60.7684	-0.0515
26.04 08:50	60.8176	-0.001
26.04 07:50	60.7208	+0.045
26.04 06:50	60.6733	+0.075
26.04 05:50	60.1582	+0.1181
26.04 04:50	59.8435	-0.0116
26.04 03:50	60.1215	-0.0044
26.04 02:50	59.8766	-0.0031
26.04 01:50	59.9573	-0.0481
26.04 00:50	60.1343	-0.033
25.04 23:50	60.0823	+0.1406
25.04 22:50	59.9339	+0.042
25.04 21:50	59.8234	-0.0229
25.04 20:50	59.8198	-0.0246
25.04 19:50	59.6104	-0.0325
25.04 18:50	59.949	+0.0913
25.04 17:50	60.2751	-0.1102
25.04 16:50	60.7176	-0.1487
25.04 15:50	61.0039	-0.0293
25.04 14:50	60.8981	+0.0034
25.04 13:50	60.8649	+0.0411
25.04 12:50	60.6517	-0.0416
25.04 11:50	60.4785	-0.0811
25.04 10:50	60.3887	+0.0265
25.04 09:50	60.3686	+0.0089
25.04 08:50	60.335	-0.0675
25.04 07:50	60.4401	+0.1313
25.04 06:50	60.3421	+0.0052
25.04 05:50	60.0967	+0.1168
25.04 04:50	60.0819	-0.1731
25.04 03:50	60.3722	-0.1816
25.04 02:50	60.5203	-0.2494
25.04 01:50	60.958	-0.0178
25.04 00:50	60.474	+0.0717
24.04 23:50	60.3061	+0.0435
24.04 22:50	59.9744	+0.1255
24.04 21:50	59.8876	+0.0308
24.04 20:50	59.9062	-0.0149
24.04 19:50	60.1662	+0.0852
24.04 18:50	59.5105	+0.1226
24.04 17:50	59.5551	-0.2652
24.04 16:50	59.6288	-0.0756
24.04 15:50	59.0831	-0.1035
24.04 14:50	59.3096	-0.176
24.04 13:50	59.2547	-0.0427
24.04 12:50	59.6204	-0.0537
24.04 11:50	59.7026	-0.0289
24.04 10:50	59.8054	-0.0314
24.04 09:50	59.8365	-0.1011
24.04 08:50	60.0691	+0.0828
24.04 07:50	60.2038	+0.0092
24.04 06:50	60.3801	+0.0863
24.04 05:50	60.6808	-0.1516
24.04 04:50	60.9296	+0.0493
24.04 03:50	61.0774	-0.0994
24.04 02:50	60.959	-0.0562
24.04 01:50	60.8124	+0.0415
24.04 00:50	60.7015	+0.1167
23.04 23:50	60.5535	+0.0665
23.04 22:50	60.8152	-0.1528
23.04 21:50	60.9904	+0.1617
23.04 20:50	60.3598	+0.0011
23.04 19:50	60.5707	+0.0367
23.04 18:50	60.5909	-0.0498
23.04 17:50	60.8393	+0.0199
23.04 16:50	60.6476	-0.02
23.04 15:50	60.7391

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 48.2823

макс: 66.3604

за месяц:

63.1532

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.04.2024	63.3352	-0.9357
28.04.2024	64.2709	+2.2599
27.04.2024	62.011	+0.5421
26.04.2024	61.4689	+1.2291
25.04.2024	60.2398	+0.2379
24.04.2024	60.0019	-0.695
23.04.2024	60.6969	+0.2707
22.04.2024	60.4262	-0.3615
21.04.2024	60.7877	+0.1259
20.04.2024	60.6618	+0.7587
19.04.2024	59.9031	-0.1685
18.04.2024	60.0716	-0.5426
17.04.2024	60.6142	-0.4137
16.04.2024	61.0279	+0.3267
15.04.2024	60.7012	+1.539
14.04.2024	59.1622	-1.6261
13.04.2024	60.7883	+3.7102
12.04.2024	57.0781	+1.5863
11.04.2024	55.4918	+1.8693
10.04.2024	53.6225	+0.1878
09.04.2024	53.4347	-0.4659
08.04.2024	53.9006	+0.2276
07.04.2024	53.673	+0.2292
06.04.2024	53.4438	-0.225
05.04.2024	53.6688	+2.0635
04.04.2024	51.6053	+1.4322
03.04.2024	50.1731	+0.4086
02.04.2024	49.7645	-0.4823
01.04.2024	50.2468	+1.34
31.03.2024	48.9068	+0.6245
30.03.2024	48.2823

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 42.2172

макс: 66.3604

за квартал:

63.1532

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
29.04.2024	63.3352	-0.9357
28.04.2024	64.2709	+2.2599
27.04.2024	62.011	+0.5421
26.04.2024	61.4689	+1.2291
25.04.2024	60.2398	+0.2379
24.04.2024	60.0019	-0.695
23.04.2024	60.6969	+0.2707
22.04.2024	60.4262	-0.3615
21.04.2024	60.7877	+0.1259
20.04.2024	60.6618	+0.7587
19.04.2024	59.9031	-0.1685
18.04.2024	60.0716	-0.5426
17.04.2024	60.6142	-0.4137
16.04.2024	61.0279	+0.3267
15.04.2024	60.7012	+1.539
14.04.2024	59.1622	-1.6261
13.04.2024	60.7883	+3.7102
12.04.2024	57.0781	+1.5863
11.04.2024	55.4918	+1.8693
10.04.2024	53.6225	+0.1878
09.04.2024	53.4347	-0.4659
08.04.2024	53.9006	+0.2276
07.04.2024	53.673	+0.2292
06.04.2024	53.4438	-0.225
05.04.2024	53.6688	+2.0635
04.04.2024	51.6053	+1.4322
03.04.2024	50.1731	+0.4086
02.04.2024	49.7645	-0.4823
01.04.2024	50.2468	+1.34
31.03.2024	48.9068	+0.6245
30.03.2024	48.2823	+1.2671
29.03.2024	47.0152	+0.609
28.03.2024	46.4062	+0.9265
27.03.2024	45.4797	-0.278
26.03.2024	45.7577	+0.2775
25.03.2024	45.4802	-1.1296
24.03.2024	46.6098	+1.5314
23.03.2024	45.0784	+0.6384
22.03.2024	44.44	-0.6984
21.03.2024	45.1384	-0.069
20.03.2024	45.2074	-1.6844
19.03.2024	46.8918	+0.1862
18.03.2024	46.7056	+1.7917
17.03.2024	44.9139	+1.0129
16.03.2024	43.901	+0.8138
15.03.2024	43.0872	+0.87
14.03.2024	42.2172	-0.8973
13.03.2024	43.1145	-1.8373
12.03.2024	44.9518	+0.0604
11.03.2024	44.8914	-1.2294
10.03.2024	46.1208	-1.8456
09.03.2024	47.9664	-1.702
08.03.2024	49.6684	+2.3953
07.03.2024	47.2731	-0.6464
06.03.2024	47.9195	-1.8469
05.03.2024	49.7664	+2.1213
04.03.2024	47.6451	-2.4049
03.03.2024	50.05	+0.3694
02.03.2024	49.6806	+1.5777
01.03.2024	48.1029	-0.2865
29.02.2024	48.3894	+0.8058
28.02.2024	47.5836	+0.3877
27.02.2024	47.1959	+0.8805
26.02.2024	46.3154	+1.9187
25.02.2024	44.3967	+2.0217
24.02.2024	42.375	-2.8198
23.02.2024	45.1948	-1.9061
22.02.2024	47.1009	-1.8221
21.02.2024	48.923	+0.5901
20.02.2024	48.3329	-0.1171
19.02.2024	48.45	-0.7622
18.02.2024	49.2122	-0.5753
17.02.2024	49.7875	+0.1737
16.02.2024	49.6138	-0.7848
15.02.2024	50.3986	-0.7086
14.02.2024	51.1072	-0.5297
13.02.2024	51.6369	-0.0211
12.02.2024	51.658	-0.3821
11.02.2024	52.0401	+0.1128
10.02.2024	51.9273	-1.048
09.02.2024	52.9753	+0.458
08.02.2024	52.5173	+0.8584
07.02.2024	51.6589	-0.3908
06.02.2024	52.0497	-0.9089
05.02.2024	52.9586	-2.4988
04.02.2024	55.4574	+1.7676
03.02.2024	53.6898	-1.3551
02.02.2024	55.0449	+0.9697
01.02.2024	54.0752	+0.4602
31.01.2024	53.615	+1.4083
30.01.2024	52.2067

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот