Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, DAO Maker »

    Курс Ethereum Classic к DAO Maker

    Обновлено: 30.04.2024 16:40:01Ethereum Classic

    =
    Калькулятор ETC - DAO / Обратный расчет: курс DAO Maker к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно dao maker, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.3028
      макс: 29.5952
      за сутки:
        28.5131

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      30.04 16:4028.5131+0.0149
      30.04 16:3028.4982-0.0898
      30.04 16:2028.588-0.1916
      30.04 16:1028.7796-0.0619
      30.04 16:0328.8415+0.0119
      30.04 16:0028.8296+0.0173
      30.04 15:5028.8123-0.04
      30.04 15:4028.8523-0.0007
      30.04 15:3028.853+0.1454
      30.04 15:2028.7076-0.0301
      30.04 15:1028.7377-0.1828
      30.04 15:0028.9205+0.0962
      30.04 14:5028.8243-0.0451
      30.04 14:4028.8694+0.0538
      30.04 14:3028.8156-0.0289
      30.04 14:2028.8445-0.0178
      30.04 14:1028.8623-0.1134
      30.04 14:0328.9757+0.0616
      30.04 14:0028.9141+0.0362
      30.04 13:5028.8779+0.0244
      30.04 13:4028.8535-0.0389
      30.04 13:3028.8924+0.0109
      30.04 13:2028.8815-0.0055
      30.04 13:1028.887-0.0658
      30.04 13:0028.9528-0.0118
      30.04 12:5028.9646+0.1004
      30.04 12:4028.8642-0.0325
      30.04 12:3028.8967+0.0743
      30.04 12:2028.8224+0.0521
      30.04 12:1028.7703+0.0446
      30.04 12:0328.7257+0.0923
      30.04 12:0028.6334-0.1616
      30.04 11:5028.795-0.3479
      30.04 11:4029.1429-0.1609
      30.04 11:3029.3038-0.0372
      30.04 11:2029.341+0.0112
      30.04 11:1029.3298-0.0281
      30.04 11:0029.3579+0.0923
      30.04 10:5029.2656+0.0775
      30.04 10:4029.1881-0.1175
      30.04 10:3029.3056-0.007
      30.04 10:2029.3126+0.0454
      30.04 10:1029.2672-0.0454
      30.04 10:0329.3126+0.0303
      30.04 10:0029.2823-0.009
      30.04 09:5029.2913-0.0299
      30.04 09:4029.3212+0.0318
      30.04 09:3029.2894-0.0135
      30.04 09:2029.3029+0.0391
      30.04 09:1029.2638-0.0065
      30.04 09:0029.2703+0.0933
      30.04 08:5029.177+0.0033
      30.04 08:4029.1737-0.0933
      30.04 08:3029.267-0.0517
      30.04 08:2029.3187+0.0787
      30.04 08:1029.24-0.0422
      30.04 08:0329.2822-0.0455
      30.04 08:0029.3277+0.0106
      30.04 07:5029.3171-0.0746
      30.04 07:4029.3917-0.0027
      30.04 07:3029.3944-0.0762
      30.04 07:2029.4706-0.0299
      30.04 07:1029.5005+0.0969
      30.04 07:0029.4036+0.0356
      30.04 06:5029.368-0.0992
      30.04 06:4029.4672-0.0681
      30.04 06:3129.5353+0.0006
      30.04 06:3029.5347+0.0694
      30.04 06:2029.4653-0.0311
      30.04 06:1029.4964-0.0514
      30.04 06:0329.5478-0.007
      30.04 06:0029.5548+0.0237
      30.04 05:5029.5311-0.0562
      30.04 05:4029.5873+0.0336
      30.04 05:3029.5537+0.0876
      30.04 05:2029.4661+0.1719
      30.04 05:1029.2942-0.1744
      30.04 05:0029.4686+0.0485
      30.04 04:5029.4201-0.0091
      30.04 04:4029.4292+0.0933
      30.04 04:3029.3359-0.0072
      30.04 04:2029.3431-0.0652
      30.04 04:1029.4083-0.117
      30.04 04:0329.5253-0.054
      30.04 04:0029.5793+0.0407
      30.04 03:5029.5386-0.0566
      30.04 03:4029.5952+0.0594
      30.04 03:3029.5358+0.1604
      30.04 03:2029.3754+0.026
      30.04 03:1029.3494-0.0155
      30.04 03:0029.3649-0.0281
      30.04 02:5029.393+0.0207
      30.04 02:4029.3723+0.0123
      30.04 02:3029.36-0.2251
      30.04 02:2029.5851+0.0896
      30.04 02:1029.4955+0.1008
      30.04 02:0329.3947+0.0221
      30.04 02:0029.3726+0.0375
      30.04 01:5029.3351+0.0371
      30.04 01:4029.298-0.0916
      30.04 01:3029.3896+0.0238
      30.04 01:2029.3658+0.0189
      30.04 01:1029.3469+0.0879
      30.04 01:0029.259+0.0626
      30.04 00:5029.1964+0.1725
      30.04 00:4029.0239-0.0252
      30.04 00:3029.0491+0.0416
      30.04 00:2029.0075+0.1708
      30.04 00:1028.8367-0.0099
      30.04 00:0328.8466+0.0382
      30.04 00:0028.8084+0.0678
      29.04 23:5028.7406-0.0313
      29.04 23:4028.7719+0.0523
      29.04 23:3028.7196-0.0617
      29.04 23:2028.7813+0.045
      29.04 23:1028.7363-0.107
      29.04 23:0028.8433+0.1625
      29.04 22:5028.6808+0.0156
      29.04 22:4028.6652+0.0368
      29.04 22:3028.6284-0.0775
      29.04 22:2028.7059+0.0974
      29.04 22:1028.6085-0.0123
      29.04 22:0328.6208-0.0022
      29.04 22:0028.623+0.0736
      29.04 21:5028.5494+0.0226
      29.04 21:4028.5268-0.0635
      29.04 21:3028.5903+0.1351
      29.04 21:2028.4552-0.0704
      29.04 21:1028.5256-0.0297
      29.04 21:0028.5553+0.024
      29.04 20:5028.5313+0.1074
      29.04 20:4028.4239-0.0505
      29.04 20:3028.4744+0.0079
      29.04 20:2028.4665+0.0002
      29.04 20:1028.4663+0.1635
      29.04 20:0328.3028-0.0149
      29.04 20:0028.3177-0.0251
      29.04 19:5028.3428+0.0008
      29.04 19:4028.342-0.0082
      29.04 19:3028.3502-0.0726
      29.04 19:2028.4228-0.0017
      29.04 19:1028.4245-0.0431
      29.04 19:0028.4676+0.0429
      29.04 18:5028.4247+0.0487
      29.04 18:4028.376-0.0396
      29.04 18:3028.4156+0.0301
      29.04 18:2028.3855+0.0239
      29.04 18:1028.3616-0.0982
      29.04 18:0328.4598+0.0377
      29.04 18:0028.4221-0.0205
      29.04 17:5028.4426-0.1189
      29.04 17:4028.5615-0.0744
      29.04 17:3028.6359+0.1453
      29.04 17:2028.4906+0.0651
      29.04 17:1028.4255+0.0707
      29.04 17:0028.3548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.8744
      макс: 29.7892
      за неделю:
      28.5131  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      30.04 16:4028.5131+0.0173
      30.04 15:5028.8123+0.0962
      30.04 14:5028.8243+0.0362
      30.04 13:5028.8779-0.0118
      30.04 12:5028.9646-0.1616
      30.04 11:5028.795+0.0923
      30.04 10:5029.2656-0.009
      30.04 09:5029.2913+0.0933
      30.04 08:5029.177+0.0106
      30.04 07:5029.3171+0.0356
      30.04 06:5029.368+0.0237
      30.04 05:5029.5311+0.0485
      30.04 04:5029.4201+0.0407
      30.04 03:5029.5386-0.0281
      30.04 02:5029.393+0.0375
      30.04 01:5029.3351+0.0626
      30.04 00:5029.1964+0.0678
      29.04 23:5028.7406+0.1625
      29.04 22:5028.6808+0.0736
      29.04 21:5028.5494+0.024
      29.04 20:5028.5313-0.0251
      29.04 19:5028.3428+0.0429
      29.04 18:5028.4247-0.0205
      29.04 17:5028.4426+0.1075
      29.04 16:5028.2473+0.094
      29.04 15:5028.2798+0.0138
      29.04 14:5027.8147-0.1451
      29.04 13:5028.1939+0.0713
      29.04 12:5028.5477+0.1425
      29.04 11:5028.5054+0.0637
      29.04 10:5028.2742+0.0375
      29.04 09:5028.0741+0.0137
      29.04 08:5028.3088+0.0196
      29.04 07:5028.4966-0.1681
      29.04 06:5028.6104-0.0138
      29.04 05:5028.7322-0.0151
      29.04 04:5028.7952+0.122
      29.04 03:5028.6051+0.018
      29.04 02:5028.3625+0.005
      29.04 01:5028.7597-0.0588
      29.04 00:5028.7494+0.0486
      28.04 23:5028.8387+0.1057
      28.04 22:5028.7292-0.0051
      28.04 21:5028.7942+0.0142
      28.04 20:5028.7902-0.0065
      28.04 19:5028.8284+0.0363
      28.04 18:5028.8717-0.1836
      28.04 17:5028.9708-0.0475
      28.04 16:5028.9895+0.1405
      28.04 15:5029.0363+0.0626
      28.04 14:5029.0209-0.0341
      28.04 13:5029.4871+0.0352
      28.04 12:5029.5365+0.041
      28.04 11:5029.4265-0.0819
      28.04 10:5029.7892+0.1958
      28.04 09:5029.4673+0.0435
      28.04 08:5028.6188-0.0904
      28.04 07:5028.7659+0.132
      28.04 06:5028.5738+0.2131
      28.04 05:5028.4014+0.0118
      28.04 04:5028.2955+0.0755
      28.04 03:5028.1335+0.0658
      28.04 02:5028.1324+0.0202
      28.04 01:5028.0871-0.0696
      28.04 00:5028.1161+0.0241
      27.04 23:5027.9742-0.0176
      27.04 22:5027.95-0.0082
      27.04 21:5028.0946-0.0741
      27.04 20:5027.9977-0.1341
      27.04 19:5027.6181+0.0125
      27.04 18:5027.6134+0.0629
      27.04 17:5027.6367+0.0111
      27.04 16:5027.9578+0.0705
      27.04 15:5027.8708-0.0183
      27.04 14:5027.8837+0.0354
      27.04 13:5027.7552+0.0286
      27.04 12:5027.8109+0.1079
      27.04 11:5027.8264-0.0004
      27.04 10:5027.7012-0.0019
      27.04 09:5027.8078+0.0012
      27.04 08:5027.9867+0.025
      27.04 07:5028.5461-0.02
      27.04 06:5028.8518+0.0376
      27.04 05:5028.5424+0.0184
      27.04 04:5028.2673+0.127
      27.04 03:5028.4116+0.0239
      27.04 02:5028.1307+0.0219
      27.04 01:5028.0828-0.0111
      27.04 00:5028.2187-0.0509
      26.04 23:5028.5101+0.1241
      26.04 22:5028.353-0.2825
      26.04 21:5028.8331+0.0401
      26.04 20:5028.0749+0.0653
      26.04 19:5027.8966+0.2391
      26.04 18:5027.8157+0.0632
      26.04 17:5027.5211+0.0658
      26.04 16:5027.4303-0.7725
      26.04 15:5027.5896-0.0193
      26.04 14:5027.4844-0.0596
      26.04 13:5027.4735-0.0536
      26.04 12:5027.5338+0.071
      26.04 11:5027.181-0.1984
      26.04 10:5027.3171+0.0348
      26.04 09:5026.9692+0.0837
      26.04 08:5026.9262-0.0113
      26.04 07:5026.8384-0.0087
      26.04 06:5026.6173+0.1472
      26.04 05:5026.4354+0.0829
      26.04 04:5026.0887+0.1904
      26.04 03:5026.1378-0.2053
      26.04 02:5026.1773-0.0266
      26.04 01:5026.1592+0.0523
      26.04 00:5026.2106+0.0069
      25.04 23:5026.2061-0.1407
      25.04 22:5026.332+0.0547
      25.04 21:5026.2666+0.1236
      25.04 20:5026.1083+0.0761
      25.04 19:5025.7913+0.0669
      25.04 18:5026.0136-0.1082
      25.04 17:5026.0885-0.1006
      25.04 16:5026.3176-0.0989
      25.04 15:5026.3724-0.0084
      25.04 14:5026.3594-0.0792
      25.04 13:5026.1161+0.0731
      25.04 12:5026.0103+0.0909
      25.04 11:5026.045+0.005
      25.04 10:5025.977+0.0248
      25.04 09:5026.0073-0.0591
      25.04 08:5026.0625+0.0128
      25.04 07:5025.949+0.0614
      25.04 06:5025.6702+0.0621
      25.04 05:5025.671+0.0344
      25.04 04:5025.5802-0.0721
      25.04 03:5025.6138+0.0151
      25.04 02:5025.6243-0.1713
      25.04 01:5025.6351+0.0105
      25.04 00:5025.6819-0.053
      24.04 23:5025.7119+0.056
      24.04 22:5025.5919+0.0347
      24.04 21:5025.504+0.0252
      24.04 20:5025.4876-0.0125
      24.04 19:5025.3997-0.0086
      24.04 18:5025.2599+0.0946
      24.04 17:5025.3413-0.2307
      24.04 16:5025.7361+0.0314
      24.04 15:5025.6613-0.0004
      24.04 14:5025.5217+0.0587
      24.04 13:5025.3624+0.0962
      24.04 12:5025.4517-0.0605
      24.04 11:5025.5998-0.0193
      24.04 10:5025.5793-0.0196
      24.04 09:5025.7083+0.0044
      24.04 08:5025.492+0.0538
      24.04 07:5025.7411-0.0644
      24.04 06:5025.7584+0.0415
      24.04 05:5025.7256-0.1095
      24.04 04:5025.7927-0.0096
      24.04 03:5025.9685+0.002
      24.04 02:5025.8169-0.0819
      24.04 01:5025.6182+0.0147
      24.04 00:5025.4798+0.0385
      23.04 23:5025.4713+0.0909
      23.04 22:5025.0583+0.0629
      23.04 21:5024.9328+0.0571
      23.04 20:5024.7102+0.0333
      23.04 19:5024.4601+0.1094
      23.04 18:5023.8744+0.0804
      23.04 17:5025.5711+0.0533
      23.04 16:5025.3165
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 18.9507
      макс: 29.7892
      за месяц:
      28.5131  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      29.04.202428.5777-0.3457
      28.04.202428.9234+0.8943
      27.04.202428.0291+0.5037
      26.04.202427.5254+1.4739
      25.04.202426.0515+0.4653
      24.04.202425.5862+0.1071
      23.04.202425.4791-0.1436
      22.04.202425.6227+0.3351
      21.04.202425.2876+0.2168
      20.04.202425.0708+0.348
      19.04.202424.7228+0.2768
      18.04.202424.446+0.5763
      17.04.202423.8697+0.3713
      16.04.202423.4984+0.866
      15.04.202422.6324-0.0039
      14.04.202422.6363-1.2964
      13.04.202423.9327-0.3916
      12.04.202424.3243+1.4102
      11.04.202422.9141+1.1869
      10.04.202421.7272-0.3198
      09.04.202422.047-0.2732
      08.04.202422.3202+0.5832
      07.04.202421.737+0.4158
      06.04.202421.3212+0.7906
      05.04.202420.5306+1.5799
      04.04.202418.9507-0.1004
      03.04.202419.0511-1.7559
      02.04.202420.807-0.5299
      01.04.202421.3369+0.5585
      31.03.202420.7784+0.2998
      30.03.202420.4786
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 12.948
      макс: 34.5934
      за квартал:
      28.5131  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      29.04.202428.5777-0.3457
      28.04.202428.9234+0.8943
      27.04.202428.0291+0.5037
      26.04.202427.5254+1.4739
      25.04.202426.0515+0.4653
      24.04.202425.5862+0.1071
      23.04.202425.4791-0.1436
      22.04.202425.6227+0.3351
      21.04.202425.2876+0.2168
      20.04.202425.0708+0.348
      19.04.202424.7228+0.2768
      18.04.202424.446+0.5763
      17.04.202423.8697+0.3713
      16.04.202423.4984+0.866
      15.04.202422.6324-0.0039
      14.04.202422.6363-1.2964
      13.04.202423.9327-0.3916
      12.04.202424.3243+1.4102
      11.04.202422.9141+1.1869
      10.04.202421.7272-0.3198
      09.04.202422.047-0.2732
      08.04.202422.3202+0.5832
      07.04.202421.737+0.4158
      06.04.202421.3212+0.7906
      05.04.202420.5306+1.5799
      04.04.202418.9507-0.1004
      03.04.202419.0511-1.7559
      02.04.202420.807-0.5299
      01.04.202421.3369+0.5585
      31.03.202420.7784+0.2998
      30.03.202420.4786+1.0279
      29.03.202419.4507+1.2279
      28.03.202418.2228+0.43
      27.03.202417.7928-1.6839
      26.03.202419.4767+1.0315
      25.03.202418.4452+0.8303
      24.03.202417.6149+2.2743
      23.03.202415.3406+2.3926
      22.03.202412.948-4.5594
      21.03.202417.5074-0.6454
      20.03.202418.1528-0.7689
      19.03.202418.9217-0.383
      18.03.202419.3047+0.1563
      17.03.202419.1484-0.7505
      16.03.202419.8989-2.0547
      15.03.202421.9536-0.6843
      14.03.202422.6379-1.2312
      13.03.202423.8691-2.5041
      12.03.202426.3732-2.0125
      11.03.202428.3857-0.0592
      10.03.202428.4449-1.1058
      09.03.202429.5507-2.4712
      08.03.202432.0219-0.6597
      07.03.202432.6816-1.9118
      06.03.202434.5934+1.3218
      05.03.202433.2716+3.9462
      04.03.202429.3254-1.7572
      03.03.202431.0826-2.5645
      02.03.202433.6471+2.1868
      01.03.202431.4603-1.2823
      29.02.202432.7426+0.7604
      28.02.202431.9822+1.1135
      27.02.202430.8687-0.1325
      26.02.202431.0012+1.0619
      25.02.202429.9393+0.6059
      24.02.202429.3334-0.1496
      23.02.202429.483-0.3734
      22.02.202429.8564-0.3854
      21.02.202430.2418-0.4885
      20.02.202430.7303+0.4778
      19.02.202430.2525+0.3732
      18.02.202429.8793-0.2524
      17.02.202430.1317-0.1938
      16.02.202430.3255+0.7576
      15.02.202429.5679+1.0645
      14.02.202428.5034+0.0507
      13.02.202428.4527-0.6968
      12.02.202429.1495+1.3422
      11.02.202427.8073+0.6286
      10.02.202427.1787-1.225
      09.02.202428.4037-0.4182
      08.02.202428.8219+0.1405
      07.02.202428.6814+0.7298
      06.02.202427.9516+0.1267
      05.02.202427.8249-0.5947
      04.02.202428.4196+0.8273
      03.02.202427.5923+0.2072
      02.02.202427.3851+0.8297
      01.02.202426.5554-0.0327
      31.01.202426.5881+0.6059
      30.01.202425.9822

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.