Курсы криптовалют к Ethereum Classic

Биткоин 66990.49
Эфириум 3120.91
Tether 1.0003
Binance Coin 578
Solana 173.43
USD Coin 1.0001
Lido Staked ETH 3120.37
Рипл 0.52165
Tokamak Network 6.4456
Dogecoin 0.15368
Cardano 0.48292
SHIBA INU 2.48E-5
Avalanche 37.2621
Wrapped TRON 0.12355
TRON 0.12316
Wrapped Bitcoin 66963.83
Polkadot 7.1661
ChainLink 16.2758
NEAR Protocol 7.9281
Bitcoin Cash 476.38

Все криптовалюты » Ethereum Classic, Decentralized USD (TRX) »

Курс Ethereum Classic к Decentralized USD (TRX)

Обновлено: 19.05.2024 00:10:01 Ethereum Classic


	=
Калькулятор ETC - USDD / Обратный расчет: курс Decentralized USD (TRX) к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно decentralized usd (trx), за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.2201

макс: 29.1528

за сутки:

28.605

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 00:10	28.605	-0.032
19.05 00:03	28.637	-0.0043
19.05 00:00	28.6413	-0.0214
18.05 23:50	28.6627	+0.0433
18.05 23:40	28.6194	+0.0427
18.05 23:30	28.5767	-0.0234
18.05 23:20	28.6001	-0.0138
18.05 23:10	28.6139	-0.0121
18.05 23:00	28.626	+0.0219
18.05 22:50	28.6041	+0.0359
18.05 22:40	28.5682	-0.0069
18.05 22:30	28.5751	-0.0401
18.05 22:20	28.6152	+0.0196
18.05 22:10	28.5956	-0.0073
18.05 22:03	28.6029	+0.0027
18.05 22:00	28.6002	-0.0618
18.05 21:50	28.662	+0.0693
18.05 21:40	28.5927	-0.0312
18.05 21:30	28.6239	-0.0222
18.05 21:20	28.6461	-0.005
18.05 21:10	28.6511	+0.0426
18.05 21:00	28.6085	+0.0678
18.05 20:50	28.5407	-0.0177
18.05 20:40	28.5584	-0.061
18.05 20:30	28.6194	-0.0147
18.05 20:20	28.6341	-0.0175
18.05 20:10	28.6516	+0.054
18.05 20:03	28.5976	-0.0051
18.05 20:00	28.6027	+0.0327
18.05 19:50	28.57	-0.0526
18.05 19:40	28.6226	-0.073
18.05 19:30	28.6956	-0.0081
18.05 19:20	28.7037	+0.058
18.05 19:10	28.6457	-0.0335
18.05 19:00	28.6792	-0.0319
18.05 18:50	28.7111	+0.0325
18.05 18:40	28.6786	+0.0588
18.05 18:30	28.6198	-0.0507
18.05 18:20	28.6705	-0.0366
18.05 18:10	28.7071	+0.0255
18.05 18:03	28.6816	+0.0132
18.05 18:00	28.6684	+0.0642
18.05 17:50	28.6042	-0.0756
18.05 17:40	28.6798	-0.0384
18.05 17:30	28.7182	+0.0546
18.05 17:20	28.6636	-0.0625
18.05 17:10	28.7261	+0.126
18.05 17:00	28.6001	-0.0322
18.05 16:50	28.6323	+0.0212
18.05 16:40	28.6111	-0.1455
18.05 16:30	28.7566	+0.0468
18.05 16:20	28.7098	-0.0151
18.05 16:10	28.7249	+0.0383
18.05 16:03	28.6866	-0.0159
18.05 16:00	28.7025	-0.1512
18.05 15:50	28.8537	-0.0175
18.05 15:40	28.8712	+0.0617
18.05 15:30	28.8095	-0.0734
18.05 15:20	28.8829	-0.0692
18.05 15:10	28.9521	-0.1226
18.05 15:00	29.0747	+0.0921
18.05 14:50	28.9826	+0.0826
18.05 14:40	28.9	+0.0088
18.05 14:30	28.8912	+0.013
18.05 14:20	28.8782	-0.0363
18.05 14:10	28.9145	-0.0316
18.05 14:03	28.9461	-0.0485
18.05 14:00	28.9946	+0.1077
18.05 13:50	28.8869	-0.1023
18.05 13:40	28.9892	-0.1187
18.05 13:30	29.1079	+0.1496
18.05 13:20	28.9583	+0.0286
18.05 13:10	28.9297	-0.0216
18.05 13:00	28.9513	+0.0921
18.05 12:50	28.8592	-0.0166
18.05 12:40	28.8758	-0.0106
18.05 12:30	28.8864	-0.0875
18.05 12:20	28.9739	-0.0278
18.05 12:10	29.0017	-0.0373
18.05 12:03	29.039	-0.0031
18.05 12:00	29.0421	+0.0002
18.05 11:50	29.0419	-0.0003
18.05 11:40	29.0422	-0.0945
18.05 11:30	29.1367	+0.1041
18.05 11:20	29.0326	+0.0292
18.05 11:10	29.0034	+0.0975
18.05 11:00	28.9059	-0.1004
18.05 10:50	29.0063	+0.1268
18.05 10:40	28.8795	-0.0147
18.05 10:30	28.8942	+0.0918
18.05 10:20	28.8024	-0.006
18.05 10:10	28.8084	-0.0615
18.05 10:03	28.8699	+0.0208
18.05 10:00	28.8491	+0.0486
18.05 09:50	28.8005	-0.0311
18.05 09:40	28.8316	+0.0891
18.05 09:30	28.7425	-0.0153
18.05 09:20	28.7578	-0.0523
18.05 09:10	28.8101	+0.0126
18.05 09:00	28.7975	-0.0627
18.05 08:50	28.8602	-0.0163
18.05 08:40	28.8765	+0.0655
18.05 08:30	28.811	+0.0933
18.05 08:20	28.7177	+0.0047
18.05 08:10	28.713	-0.0148
18.05 08:03	28.7278	-0.017
18.05 08:00	28.7448	-0.0904
18.05 07:40	28.8352	-0.1236
18.05 07:30	28.9588	-0.0965
18.05 07:20	29.0553	-0.0975
18.05 07:10	29.1528	+0.0314
18.05 07:00	29.1214	+0.0265
18.05 06:50	29.0949	+0.0651
18.05 06:40	29.0298	-0.0417
18.05 06:30	29.0715	+0.0694
18.05 06:20	29.0021	+0.2055
18.05 06:10	28.7966	+0.0521
18.05 06:03	28.7445	-0.0202
18.05 06:00	28.7647	-0.0744
18.05 05:50	28.8391	+0.094
18.05 05:40	28.7451	-0.0266
18.05 05:30	28.7717	+0.3022
18.05 05:20	28.4695	+0.0506
18.05 05:10	28.4189	-0.0113
18.05 05:00	28.4302	+0.066
18.05 04:50	28.3642	+0.0004
18.05 04:40	28.3638	+0.1437
18.05 04:30	28.2201	-0.0537
18.05 04:20	28.2738	-0.0115
18.05 04:10	28.2853	-0.0555
18.05 04:03	28.3408	-0.0001
18.05 04:00	28.3409	+0.0938
18.05 03:50	28.2471	-0.0092
18.05 03:40	28.2563	-0.0322
18.05 03:30	28.2885	-0.015
18.05 03:20	28.3035	-0.0436
18.05 03:10	28.3471	-0.0262
18.05 03:00	28.3733	+0.0234
18.05 02:50	28.3499	-0.0452
18.05 02:40	28.3951	+0.0684
18.05 02:30	28.3267	-0.0775
18.05 02:20	28.4042	+0.014
18.05 02:10	28.3902	-0.0538
18.05 02:03	28.444	-0.0016
18.05 02:00	28.4456	+0.0447
18.05 01:50	28.4009	+0.0779
18.05 01:40	28.323	-0.0016
18.05 01:30	28.3246	-0.0316
18.05 01:20	28.3562	+0.0067
18.05 01:10	28.3495	+0.0433
18.05 01:00	28.3062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3948

макс: 29.1528

за неделю:

28.605

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 00:10	28.605	-0.0214
18.05 23:50	28.6627	+0.0219
18.05 22:50	28.6041	-0.0618
18.05 21:50	28.662	+0.0678
18.05 20:50	28.5407	+0.0327
18.05 19:50	28.57	-0.0319
18.05 18:50	28.7111	+0.0642
18.05 17:50	28.6042	-0.0322
18.05 16:50	28.6323	-0.1512
18.05 15:50	28.8537	+0.0921
18.05 14:50	28.9826	+0.1077
18.05 13:50	28.8869	+0.0921
18.05 12:50	28.8592	+0.0002
18.05 11:50	29.0419	-0.1004
18.05 10:50	29.0063	+0.0486
18.05 09:50	28.8005	-0.0627
18.05 08:50	28.8602	-0.0904
18.05 07:40	28.8352	+0.0265
18.05 06:50	29.0949	-0.0744
18.05 05:50	28.8391	+0.066
18.05 04:50	28.3642	+0.0938
18.05 03:50	28.2471	+0.0234
18.05 02:50	28.3499	+0.0447
18.05 01:50	28.4009	+0.0313
18.05 00:50	28.2749	+0.0435
17.05 23:50	28.2973	+0.0103
17.05 22:50	28.195	+0.0413
17.05 21:50	28.2259	-0.0016
17.05 20:50	28.2377	-0.0785
17.05 19:50	28.5178	+0.0342
17.05 18:50	28.684	+0.1363
17.05 17:50	28.4282	-0.0616
17.05 16:50	28.2721	+0.0899
17.05 15:50	28.4001	+0.0143
17.05 14:50	28.2206	-0.0525
17.05 13:50	28.4748	+0.1714
17.05 12:50	28.2764	+0.021
17.05 11:50	28.18	-0.0784
17.05 10:50	28.299	+0.1029
17.05 09:50	27.4259	-0.0197
17.05 08:50	27.3167	-0.0083
17.05 07:50	27.2394	-0.041
17.05 06:50	27.3709	-0.0106
17.05 05:50	27.3061	-0.0198
17.05 04:50	27.4199	+0.008
17.05 03:50	27.3357	-0.0563
17.05 02:50	27.4605	+0.0826
17.05 01:50	27.1491	+0.0116
17.05 00:50	27.2808	-0.0344
16.05 23:50	27.2311	+0.0207
16.05 22:50	27.3194	-0.0947
16.05 21:50	27.3237	+0.0229
16.05 20:50	27.2541	-0.0237
16.05 19:50	27.5414	+0.0305
16.05 18:50	27.3027	-0.1034
16.05 17:50	27.1486	+0.0885
16.05 16:50	27.3032	+0.1001
16.05 15:50	27.0725	+0.0079
16.05 14:50	27.2963	-0.0894
16.05 13:50	27.4359	+0.0744
16.05 12:50	27.3061	+0.0096
16.05 11:50	27.3334	-0.0688
16.05 10:50	27.5185	-0.0132
16.05 09:50	27.2891	+0.0314
16.05 08:50	27.0521	-0.0639
16.05 07:50	27.1621	-0.0002
16.05 06:50	27.1089	-0.0379
16.05 05:50	27.0377	+0.0451
16.05 04:50	27.0771	+0.0375
16.05 03:50	27.0445	-0.1107
16.05 02:50	27.2789	-0.0125
16.05 01:50	27.1217	+0.0157
16.05 00:50	27.1255	-0.006
15.05 23:50	27.179	-0.0636
15.05 22:50	27.1365	-0.0582
15.05 21:50	26.9168	+0.0124
15.05 20:50	26.8045	+0.0374
15.05 19:50	26.5384	-0.006
15.05 18:50	26.5989	-0.0387
15.05 17:50	26.5348	-0.2589
15.05 16:50	26.6464	+0.0156
15.05 15:50	26.338	+0.0841
15.05 14:50	25.7925	-0.0067
15.05 13:50	26.0146	+0.1489
15.05 12:50	25.8462	+0.0555
15.05 11:40	25.705	+0.0521
15.05 10:50	25.7445	-0.0138
15.05 09:50	25.6046	-0.0531
15.05 08:50	25.6741	-0.0025
15.05 07:50	25.6871	+0.0382
15.05 06:50	25.6034	-0.0231
15.05 05:50	25.6342	-0.0053
15.05 04:50	25.6304	-0.0457
15.05 03:50	25.5614	+0.022
15.05 02:50	25.3948	-0.0031
15.05 01:50	25.5023	-0.0051
15.05 00:50	25.5894	-0.0209
14.05 23:50	25.6418	+0.0012
14.05 22:50	25.5863	-0.017
14.05 21:50	25.4843	+0.0429
14.05 20:50	25.4777	-0.0258
14.05 19:50	25.686	+0.0458
14.05 18:50	25.6818	-0.0409
14.05 17:50	25.6265	-0.029
14.05 16:50	25.8117	-0.0577
14.05 15:50	25.8461	-0.0009
14.05 14:50	25.8811	+0.026
14.05 13:50	25.8792	-0.0169
14.05 12:50	25.915	+0.0322
14.05 11:50	25.9584	-0.0006
14.05 10:50	26.0739	+0.0537
14.05 09:50	25.9743	-0.0319
14.05 08:50	26.2902	+0.0024
14.05 07:50	26.1216	-0.0136
14.05 06:50	26.2641	+0.0491
14.05 05:50	26.1997	-0.0018
14.05 04:50	26.2675	-0.0696
14.05 03:50	26.3697	-0.0009
14.05 02:50	26.4041	+0.0586
14.05 01:50	26.3394	+0.0175
14.05 00:50	26.422	-0.0566
13.05 23:50	26.584	+0.009
13.05 22:50	26.5109	+0.0104
13.05 21:50	26.3711	-0.0113
13.05 20:50	26.4514	+0.0987
13.05 19:50	26.8043	-0.0155
13.05 18:50	26.6514	-0.0085
13.05 17:50	26.5734	+0.0117
13.05 16:50	26.5024	+0.0018
13.05 15:50	26.7455	+0.0627
13.05 14:50	26.7311	+0.0389
13.05 13:50	26.4623	+0.0047
13.05 12:50	26.7442	-0.0662
13.05 11:50	26.6753	+0.2495
13.05 10:50	26.2657	-0.032
13.05 09:50	26.0354	-0.0535
13.05 08:50	25.6385	+0.043
13.05 07:50	25.5817	+0.1383
13.05 06:50	25.5574	-0.1416
13.05 05:50	26.0698	+0.1064
13.05 04:50	26.4918	-0.0465
13.05 03:50	26.84	-0.0156
13.05 02:50	26.8356	+0.0428
13.05 01:50	26.7241	+0.0277
13.05 00:50	26.6327	-0.0039
12.05 23:50	26.7224	+0.0057
12.05 22:50	26.677	-0.0208
12.05 21:50	26.691	+0.0702
12.05 20:50	26.8203	-0.0127
12.05 19:50	26.8067	-0.0055
12.05 18:50	26.9171	+0.0223
12.05 17:50	26.8633	+0.0027
12.05 16:50	26.85	-0.0996
12.05 15:50	26.9389	-0.0019
12.05 14:50	26.8218	-0.0368
12.05 13:50	26.7644	+0.0265
12.05 12:50	26.5249	-0.0239
12.05 11:50	26.6049	-0.0127
12.05 10:50	26.5616	+0.0203
12.05 09:50	26.7191	-0.0059
12.05 08:50	26.8044	+0.0228
12.05 07:50	26.7266	+0.017
12.05 06:50	26.6774	+0.0405
12.05 05:50	26.6862	-0.008
12.05 04:50	26.5791	-0.0484
12.05 03:50	26.6398	-0.0279
12.05 02:50	26.5401	-0.001
12.05 01:50	26.5001	+0.0062
12.05 00:50	26.4457

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 25.2659

макс: 29.3374

за месяц:

28.605

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	28.072	+0.8297
16.05.2024	27.2423	+0.9251
15.05.2024	26.3172	+0.4853
14.05.2024	25.8319	-0.5731
13.05.2024	26.405	-0.3375
12.05.2024	26.7425	+0.1516
11.05.2024	26.5909	-0.6345
10.05.2024	27.2254	-0.2226
09.05.2024	27.448	-0.077
08.05.2024	27.525	+0.1109
07.05.2024	27.4141	-0.3602
06.05.2024	27.7743	+0.5421
05.05.2024	27.2322	+0.0747
04.05.2024	27.1575	+0.7051
03.05.2024	26.4524	+0.7985
02.05.2024	25.6539	+0.388
01.05.2024	25.2659	-1.5138
30.04.2024	26.7797	-1.298
29.04.2024	28.0777	-1.2597
28.04.2024	29.3374	+1.7436
27.04.2024	27.5938	+0.1786
26.04.2024	27.4152	+0.6922
25.04.2024	26.723	-1.2463
24.04.2024	27.9693	-0.5649
23.04.2024	28.5342	-0.0872
22.04.2024	28.6214	+0.3356
21.04.2024	28.2858	+0.8016
20.04.2024	27.4842	+1.0134
19.04.2024	26.4708	+0.0837
18.04.2024	26.3871	+0.0204
17.04.2024	26.3667

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 25.2659

макс: 38.4817

за квартал:

28.605

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05.2024	28.072	+0.8297
16.05.2024	27.2423	+0.9251
15.05.2024	26.3172	+0.4853
14.05.2024	25.8319	-0.5731
13.05.2024	26.405	-0.3375
12.05.2024	26.7425	+0.1516
11.05.2024	26.5909	-0.6345
10.05.2024	27.2254	-0.2226
09.05.2024	27.448	-0.077
08.05.2024	27.525	+0.1109
07.05.2024	27.4141	-0.3602
06.05.2024	27.7743	+0.5421
05.05.2024	27.2322	+0.0747
04.05.2024	27.1575	+0.7051
03.05.2024	26.4524	+0.7985
02.05.2024	25.6539	+0.388
01.05.2024	25.2659	-1.5138
30.04.2024	26.7797	-1.298
29.04.2024	28.0777	-1.2597
28.04.2024	29.3374	+1.7436
27.04.2024	27.5938	+0.1786
26.04.2024	27.4152	+0.6922
25.04.2024	26.723	-1.2463
24.04.2024	27.9693	-0.5649
23.04.2024	28.5342	-0.0872
22.04.2024	28.6214	+0.3356
21.04.2024	28.2858	+0.8016
20.04.2024	27.4842	+1.0134
19.04.2024	26.4708	+0.0837
18.04.2024	26.3871	+0.0204
17.04.2024	26.3667	-0.1647
16.04.2024	26.5314	-0.5886
15.04.2024	27.12	+1.0223
14.04.2024	26.0977	-2.1934
13.04.2024	28.2911	-4.0606
12.04.2024	32.3517	-1.6666
11.04.2024	34.0183	+1.1263
10.04.2024	32.892	-1.2576
09.04.2024	34.1496	-0.7943
08.04.2024	34.9439	+0.911
07.04.2024	34.0329	+0.8412
06.04.2024	33.1917	-0.0017
05.04.2024	33.1934	+1.0737
04.04.2024	32.1197	+1.6009
03.04.2024	30.5188	-0.1188
02.04.2024	30.6376	-2.6215
01.04.2024	33.2591	-0.62
31.03.2024	33.8791	+0.2623
30.03.2024	33.6168	+0.3182
29.03.2024	33.2986	+0.9293
28.03.2024	32.3693	+0.4532
27.03.2024	31.9161	-0.761
26.03.2024	32.6771	+0.8917
25.03.2024	31.7854	+0.6748
24.03.2024	31.1106	+0.8791
23.03.2024	30.2315	+0.6142
22.03.2024	29.6173	-0.7304
21.03.2024	30.3477	+1.4743
20.03.2024	28.8734	-0.0361
19.03.2024	28.9095	-2.4728
18.03.2024	31.3823	+0.0836
17.03.2024	31.2987	-0.9376
16.03.2024	32.2363	-0.8079
15.03.2024	33.0442	-2.5916
14.03.2024	35.6358	-1.1434
13.03.2024	36.7792	+0.0004
12.03.2024	36.7788	-0.1701
11.03.2024	36.9489	+0.323
10.03.2024	36.6259	-1.485
09.03.2024	38.1109	-0.3708
08.03.2024	38.4817	+1.1847
07.03.2024	37.297	+0.8725
06.03.2024	36.4245	+0.0284
05.03.2024	36.3961	+1.9841
04.03.2024	34.412	+0.706
03.03.2024	33.706	+0.6093
02.03.2024	33.0967	+3.3858
01.03.2024	29.7109	-0.5463
29.02.2024	30.2572	+1.536
28.02.2024	28.7212	+0.5889
27.02.2024	28.1323	+0.8009
26.02.2024	27.3314	+0.7255
25.02.2024	26.6059	+0.7611
24.02.2024	25.8448	+0.2189
23.02.2024	25.6259	-0.3625
22.02.2024	25.9884	-0.1299
21.02.2024	26.1183	-0.8114
20.02.2024	26.9297	+0.0622
19.02.2024	26.8675	+0.6991
18.02.2024	26.1684	-0.0585
17.02.2024	26.2269

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот