Курсы криптовалют к Ethereum Classic

Биткоин 65416.45
Эфириум 2952.79
Tether 1.0002
Binance Coin 569.73
Solana 160.14
USD Coin 1.0001
Рипл 0.51701
Lido Staked ETH 2947.08
Tokamak Network 6.7114
Dogecoin 0.14978
Cardano 0.45943
SHIBA INU 2.435E-5
Avalanche 34.5209
Wrapped TRON 0.12491
TRON 0.12465
Wrapped Bitcoin 65403.82
Polkadot 7.0145
ChainLink 15.6632
Bitcoin Cash 444.62
NEAR Protocol 8.0014

Все криптовалюты » Ethereum Classic, dogwifhat »

Курс Ethereum Classic к dogwifhat

Обновлено: 17.05.2024 06:10:01 Ethereum Classic


	=
Калькулятор ETC - WIF / Обратный расчет: курс dogwifhat к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно dogwifhat, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8917

макс: 9.9047

за сутки:

9.5833

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 06:10	9.5833	+0.0263
17.05 06:00	9.557	-0.0277
17.05 05:50	9.5847	-0.0271
17.05 05:40	9.6118	-0.0802
17.05 05:30	9.692	-0.0033
17.05 05:20	9.6953	-0.0531
17.05 05:10	9.7484	+0.0602
17.05 05:00	9.6882	+0.0299
17.05 04:50	9.6583	+0.0063
17.05 04:40	9.652	-0.0149
17.05 04:30	9.6669	+0.0274
17.05 04:20	9.6395	+0.0642
17.05 04:10	9.5753	+0.0233
17.05 04:00	9.552	+0.0189
17.05 03:50	9.5331	-0.0015
17.05 03:40	9.5346	-0.0373
17.05 03:30	9.5719	+0.0184
17.05 03:20	9.5535	-0.0661
17.05 03:10	9.6196	+0.0222
17.05 03:00	9.5974	-0.0092
17.05 02:50	9.6066	+0.0153
17.05 02:40	9.5913	+0.0029
17.05 02:30	9.5884	+0.0192
17.05 02:20	9.5692	+0.0065
17.05 02:10	9.5627	+0.0295
17.05 02:00	9.5332	-0.0147
17.05 01:50	9.5479	+0.0066
17.05 01:40	9.5413	-0.015
17.05 01:30	9.5563	+0.0055
17.05 01:20	9.5508	-0.004
17.05 01:10	9.5548	+0.0119
17.05 01:00	9.5429	+0.0161
17.05 00:50	9.5268	-0.022
17.05 00:40	9.5488	-0.0129
17.05 00:30	9.5617	-0.0066
17.05 00:20	9.5683	+0.0124
17.05 00:10	9.5559	-0.0097
17.05 00:00	9.5656	-0.0011
16.05 23:50	9.5667	+0.0169
16.05 23:40	9.5498	-0.0361
16.05 23:30	9.5859	+0.0227
16.05 23:20	9.5632	-0.0079
16.05 23:10	9.5711	-0.03
16.05 23:00	9.6011	+0.0308
16.05 22:50	9.5703	+0.0081
16.05 22:40	9.5622	+0.0333
16.05 22:30	9.5289	+0.0432
16.05 22:20	9.4857	-0.0126
16.05 22:10	9.4983	-0.0475
16.05 22:00	9.5458	+0.0002
16.05 21:50	9.5456	-0.0522
16.05 21:40	9.5978	-0.0187
16.05 21:30	9.6165	+0.05
16.05 21:20	9.5665	+0.0114
16.05 21:10	9.5551	-0.0596
16.05 21:00	9.6147	-0.0372
16.05 20:50	9.6519	-0.0923
16.05 20:40	9.7442	-0.0528
16.05 20:30	9.797	+0.0094
16.05 20:20	9.7876	-0.0749
16.05 20:10	9.8625	-0.0422
16.05 20:00	9.9047	+0.0197
16.05 19:50	9.885	+0.033
16.05 19:40	9.852	-0.0188
16.05 19:30	9.8708	+0.1007
16.05 19:20	9.7701	+0.0173
16.05 19:10	9.7528	+0.0676
16.05 19:00	9.6852	-0.0282
16.05 18:50	9.7134	-0.0052
16.05 18:40	9.7186	+0.1288
16.05 18:30	9.5898	+0.0172
16.05 18:20	9.5726	+0.0042
16.05 18:10	9.5684	-0.1542
16.05 18:00	9.7226	+0.1039
16.05 17:50	9.6187	-0.0004
16.05 17:40	9.6191	+0.0652
16.05 17:30	9.5539	+0.0602
16.05 17:20	9.4937	+0.0284
16.05 17:10	9.4653	+0.0086
16.05 17:00	9.4567	-0.0193
16.05 16:50	9.476	+0.009
16.05 16:40	9.467	-0.0236
16.05 16:30	9.4906	+0.021
16.05 16:20	9.4696	+0.0147
16.05 16:10	9.4549	+0.052
16.05 16:00	9.4029	+0.0146
16.05 15:50	9.3883	+0.0804
16.05 15:40	9.3079	+0.0276
16.05 15:30	9.2803	+0.0183
16.05 15:20	9.262	+0.0278
16.05 15:10	9.2342	+0.0682
16.05 15:00	9.166	-0.0461
16.05 14:50	9.2121	-0.0002
16.05 14:40	9.2123	+0.0183
16.05 14:30	9.194	+0.0153
16.05 14:20	9.1787	-0.016
16.05 14:10	9.1947	+0.0449
16.05 14:00	9.1498	-0.065
16.05 13:50	9.2148	+0.0114
16.05 13:40	9.2034	+0.0315
16.05 13:30	9.1719	+0.009
16.05 13:20	9.1629	+0.0212
16.05 13:10	9.1417	+0.061
16.05 13:00	9.0807	+0.0095
16.05 12:50	9.0712	+0.0103
16.05 12:40	9.0609	+0.0019
16.05 12:30	9.059	-0.0069
16.05 12:20	9.0659	+0.0019
16.05 12:10	9.064	+0.0035
16.05 12:00	9.0605	+0.0261
16.05 11:50	9.0344	+0.0108
16.05 11:40	9.0236	-0.0141
16.05 11:30	9.0377	-0.0123
16.05 11:20	9.05	-0.0069
16.05 11:10	9.0569	-0.0016
16.05 11:00	9.0585	+0.0035
16.05 10:50	9.055	+0.02
16.05 10:40	9.035	-0.0193
16.05 10:30	9.0543	+0.0545
16.05 10:20	8.9998	-0.0748
16.05 10:10	9.0746	-0.0584
16.05 10:00	9.133	-0.0009
16.05 09:50	9.1339	+0.1112
16.05 09:40	9.0227	-0.0731
16.05 09:30	9.0958	+0.0373
16.05 09:20	9.0585	+0.0062
16.05 09:10	9.0523	-0.0125
16.05 09:00	9.0648	-0.0192
16.05 08:50	9.084	-0.0304
16.05 08:40	9.1144	-0.0147
16.05 08:30	9.1291	+0.0642
16.05 08:20	9.0649	+0.045
16.05 08:10	9.0199	+0.0025
16.05 08:00	9.0174	+0.033
16.05 07:50	8.9844	-0.0183
16.05 07:40	9.0027	-0.0013
16.05 07:30	9.004	+0.0633
16.05 07:20	8.9407	+0.0249
16.05 07:10	8.9158	+0.0241
16.05 07:00	8.8917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1928

макс: 9.9047

за неделю:

9.5833

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
17.05 06:10	9.5833	-0.0277
17.05 05:50	9.5847	+0.0299
17.05 04:50	9.6583	+0.0189
17.05 03:50	9.5331	-0.0092
17.05 02:50	9.6066	-0.0147
17.05 01:50	9.5479	+0.0161
17.05 00:50	9.5268	-0.0011
16.05 23:50	9.5667	+0.0308
16.05 22:50	9.5703	+0.0002
16.05 21:50	9.5456	-0.0372
16.05 20:50	9.6519	+0.0197
16.05 19:50	9.885	-0.0282
16.05 18:50	9.7134	+0.1039
16.05 17:50	9.6187	-0.0193
16.05 16:50	9.476	+0.0146
16.05 15:50	9.3883	-0.0461
16.05 14:50	9.2121	-0.065
16.05 13:50	9.2148	+0.0095
16.05 12:50	9.0712	+0.0261
16.05 11:50	9.0344	+0.0035
16.05 10:50	9.055	-0.0009
16.05 09:50	9.1339	-0.0192
16.05 08:50	9.084	+0.033
16.05 07:50	8.9844	+0.0701
16.05 06:50	8.8216	-0.0048
16.05 05:50	9.0419	+0.0497
16.05 04:50	9.0136	-0.0323
16.05 03:50	8.8209	+0.0452
16.05 02:50	8.8083	+0.043
16.05 01:50	8.7933	+0.0356
16.05 00:50	8.8978	+0.0346
15.05 23:50	8.8441	+0.0103
15.05 22:50	9.1736	+0.0407
15.05 21:50	9.2123	+0.0015
15.05 20:50	9.1893	-0.0016
15.05 19:50	9.2231	+0.1352
15.05 18:50	9.0062	+0.0615
15.05 17:50	8.5994	+0.0291
15.05 16:50	8.7643	-0.0109
15.05 15:50	8.7656	-0.0154
15.05 14:50	8.8663	+0.0229
15.05 13:50	8.7157	+0.0918
15.05 12:50	8.6675	-0.0527
15.05 11:40	8.7366	-0.0112
15.05 10:50	8.8133	-0.0068
15.05 09:50	8.8268	-0.0374
15.05 08:50	8.8977	-0.003
15.05 07:50	9.0268	+0.0449
15.05 06:50	8.9339	+0.0282
15.05 05:50	9.1336	+0.0329
15.05 04:50	9.1537	+0.0229
15.05 03:50	9.1578	+0.0362
15.05 02:50	9.0649	+0.0066
15.05 01:50	9.0981	+0.0311
15.05 00:50	9.0823	+0.0026
14.05 23:50	9.0842	+0.0282
14.05 22:50	9.024	+0.023
14.05 21:50	8.9508	+0.0508
14.05 20:50	9.0429	+0.0469
14.05 19:50	9.0512	-0.037
14.05 18:50	9.0671	+0.0089
14.05 17:50	8.8008	+0.0274
14.05 16:50	8.4664	+0.0275
14.05 15:50	8.3618	-0.0123
14.05 14:50	8.5215	-0.0297
14.05 13:50	8.6096	+0.0746
14.05 12:50	8.4203	-0.0795
14.05 11:50	8.5184	-0.0367
14.05 10:50	8.3845	-0.0015
14.05 09:50	8.3439	+0.0239
14.05 08:50	8.364	-0.0542
14.05 07:50	8.6686	-0.0033
14.05 06:50	8.7122	-0.0176
14.05 05:50	8.7408	+0.0699
14.05 04:50	8.6634	+0.0357
14.05 03:50	8.6868	-0.0355
14.05 02:50	8.7824	-0.0097
14.05 01:50	8.8003	+0.0654
14.05 00:50	8.6177	+0.0123
13.05 23:50	8.553	+0.0037
13.05 22:50	8.4138	-0.0234
13.05 21:50	8.5538	+0.0019
13.05 20:50	8.4204	-0.0213
13.05 19:50	8.1928	-0.0588
13.05 18:50	8.4625	+0.025
13.05 17:50	8.5546	-0.0572
13.05 16:50	8.7558	-0.1035
13.05 15:50	8.93	-0.0409
13.05 14:50	9.1327	-0.0165
13.05 13:50	9.0407	+0.02
13.05 12:50	8.9644	+0.0386
13.05 11:50	8.9393	-0.1109
13.05 10:50	9.2634	+0.0402
13.05 09:50	9.147	+0.0362
13.05 08:50	9.1559	-0.0137
13.05 07:50	9.2057	-0.031
13.05 06:50	9.1055	-0.007
13.05 05:50	9.2092	+0.003
13.05 04:50	9.0869	+0.0001
13.05 03:50	8.9153	-0.0134
13.05 02:50	8.999	+0.0093
13.05 01:50	8.9971	-0.004
13.05 00:50	8.9762	+0.0082
12.05 23:50	8.9225	+0.0101
12.05 22:50	8.916	-0.0113
12.05 21:50	8.9301	+0.0003
12.05 20:50	8.8868	+0.0183
12.05 19:50	8.8255	+0.0181
12.05 18:50	8.8354	-0.0199
12.05 17:50	9.011	-0.0193
12.05 16:50	8.9739	-0.0143
12.05 15:50	8.9795	-0.0025
12.05 14:50	8.9341	+0.0028
12.05 13:50	8.8589	-0.0003
12.05 12:50	8.8237	-0.008
12.05 11:50	8.8516	-0.0151
12.05 10:50	8.9208	+0.0105
12.05 09:50	8.8586	-0.0089
12.05 08:50	8.8572	-0.021
12.05 07:50	8.8515	+0.0033
12.05 06:50	8.8449	+0.0132
12.05 05:50	8.8037	-0.0032
12.05 04:50	8.7877	+0.0142
12.05 03:50	8.8267	-0.0041
12.05 02:50	8.821	+0.0048
12.05 01:50	8.7461	-0.0078
12.05 00:50	8.733	-0.0212
11.05 23:50	8.7529	-0.0169
11.05 22:50	8.73	+0.0108
11.05 21:50	8.5604	+0.0173
11.05 20:50	8.6408	+0.07
11.05 19:50	8.5303	-0.0028
11.05 18:50	8.5423	-0.064
11.05 17:50	8.7435	+0.0134
11.05 16:50	8.846	-0.0241
11.05 15:50	8.8204	+0.0116
11.05 14:50	8.7275	+0.0087
11.05 13:50	8.7589	-0.001
11.05 12:50	8.7259	-0.0333
11.05 11:50	8.839	-0.003
11.05 10:50	8.8412	+0.0067
11.05 09:50	8.7983	-0.0013
11.05 08:50	8.7833	-0.0336
11.05 07:50	8.8069	+0.0078
11.05 06:50	8.8407	+0.0147
11.05 05:50	8.8099	+0.0657
11.05 04:50	8.7229	+0.0011
11.05 03:50	8.848	+0.0138
11.05 02:50	8.8475	+0.004
11.05 01:50	8.9001	-0.0372
11.05 00:50	8.9457	+0.0077
10.05 23:50	8.9872	+0.0241
10.05 22:50	8.9526	+0.0029
10.05 21:50	8.9314	-0.012
10.05 20:50	9.0499	+0.0242
10.05 19:50	8.8407	-0.0159
10.05 18:50	8.9684	-0.0458
10.05 17:50	8.9857	+0.0166
10.05 16:50	8.8144	-0.0114
10.05 15:50	8.7665	-0.1265
10.05 14:50	8.7496	-0.022
10.05 13:50	8.7869	+0.0519
10.05 12:50	8.6987	-0.0036
10.05 11:50	8.6135	-0.017
10.05 10:50	8.6994	-0.0253
10.05 09:50	8.5821	-0.0281
10.05 08:50	8.7218	+0.0224
10.05 07:50	8.6258	-0.0849
10.05 06:50	8.7078

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 8.1928

макс: 11.2471

за месяц:

9.5833

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	10.756	+0.4607
15.05.2024	10.2953	+0.2185
14.05.2024	10.0768	+0.3134
13.05.2024	9.7634	+0.1908
12.05.2024	9.5726	+0.1661
11.05.2024	9.4065	-0.0689
10.05.2024	9.4754	-0.5947
09.05.2024	10.0701	-0.137
08.05.2024	10.2071	+1.2117
07.05.2024	8.9954	+0.1866
06.05.2024	8.8088	+0.0327
05.05.2024	8.7761	+0.0823
04.05.2024	8.6938	-1.08
03.05.2024	9.7738	-0.4806
02.05.2024	10.2544	-0.6665
01.05.2024	10.9209	-0.1757
30.04.2024	11.0966	+0.057
29.04.2024	11.0396	-0.2075
28.04.2024	11.2471	+0.6026
27.04.2024	10.6445	+0.9054
26.04.2024	9.7391	+0.4142
25.04.2024	9.3249	+0.3582
24.04.2024	8.9667	-1.3279
23.04.2024	10.2946	-0.0568
22.04.2024	10.3514	+0.5519
21.04.2024	9.7995	-0.2797
20.04.2024	10.0792	+0.2167
19.04.2024	9.8625	-1.3414
18.04.2024	11.2039	+0.2547
17.04.2024	10.9492	+0.1969
16.04.2024	10.7523

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 7.9459

макс: 91.0587

за квартал:

9.5833

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
16.05.2024	10.756	+0.4607
15.05.2024	10.2953	+0.2185
14.05.2024	10.0768	+0.3134
13.05.2024	9.7634	+0.1908
12.05.2024	9.5726	+0.1661
11.05.2024	9.4065	-0.0689
10.05.2024	9.4754	-0.5947
09.05.2024	10.0701	-0.137
08.05.2024	10.2071	+1.2117
07.05.2024	8.9954	+0.1866
06.05.2024	8.8088	+0.0327
05.05.2024	8.7761	+0.0823
04.05.2024	8.6938	-1.08
03.05.2024	9.7738	-0.4806
02.05.2024	10.2544	-0.6665
01.05.2024	10.9209	-0.1757
30.04.2024	11.0966	+0.057
29.04.2024	11.0396	-0.2075
28.04.2024	11.2471	+0.6026
27.04.2024	10.6445	+0.9054
26.04.2024	9.7391	+0.4142
25.04.2024	9.3249	+0.3582
24.04.2024	8.9667	-1.3279
23.04.2024	10.2946	-0.0568
22.04.2024	10.3514	+0.5519
21.04.2024	9.7995	-0.2797
20.04.2024	10.0792	+0.2167
19.04.2024	9.8625	-1.3414
18.04.2024	11.2039	+0.2547
17.04.2024	10.9492	+0.1969
16.04.2024	10.7523	+0.6117
15.04.2024	10.1406	-0.0782
14.04.2024	10.2188	-1.5379
13.04.2024	11.7567	+0.7884
12.04.2024	10.9683	+0.8686
11.04.2024	10.0997	-0.0013
10.04.2024	10.101	+0.5754
09.04.2024	9.5256	+0.2842
08.04.2024	9.2414	-0.6667
07.04.2024	9.9081	-0.7487
06.04.2024	10.6568	-0.0697
05.04.2024	10.7265	+1.546
04.04.2024	9.1805	+0.7262
03.04.2024	8.4543	+0.0546
02.04.2024	8.3997	+0.1437
01.04.2024	8.256	+0.3101
31.03.2024	7.9459	-0.3235
30.03.2024	8.2694	-1.0903
29.03.2024	9.3597	-1.1692
28.03.2024	10.5289	-0.209
27.03.2024	10.7379	-0.6638
26.03.2024	11.4017	-0.9743
25.03.2024	12.376	-1.5478
24.03.2024	13.9238	-0.3336
23.03.2024	14.2574	+0.1935
22.03.2024	14.0639	+0.4256
21.03.2024	13.6383	+0.0882
20.03.2024	13.5501	+0.5661
19.03.2024	12.984	+1.1447
18.03.2024	11.8393	-1.2817
17.03.2024	13.121	-0.7598
16.03.2024	13.8808	+2.0879
15.03.2024	11.7929	-0.3902
14.03.2024	12.1831	-4.2578
13.03.2024	16.4409	-3.498
12.03.2024	19.9389	+1.1537
11.03.2024	18.7852	+1.0036
10.03.2024	17.7816	-1.5122
09.03.2024	19.2938	+0.0266
08.03.2024	19.2672	-3.4429
07.03.2024	22.7101	+2.2633
06.03.2024	20.4468	-5.2561
05.03.2024	25.7029	+2.7432
04.03.2024	22.9597	+0.8666
03.03.2024	22.0931	-6.34
02.03.2024	28.4331	-2.962
01.03.2024	31.3951	-8.9321
29.02.2024	40.3272	-2.7222
28.02.2024	43.0494	-9.6452
27.02.2024	52.6946	-20.8546
26.02.2024	73.5492	-11.8201
25.02.2024	85.3693	-4.3324
24.02.2024	89.7017	-1.357
23.02.2024	91.0587	+5.7771
22.02.2024	85.2816	+4.9311
21.02.2024	80.3505	+2.3365
20.02.2024	78.014	+4.6768
19.02.2024	73.3372	+4.8784
18.02.2024	68.4588	-8.0463
17.02.2024	76.5051	+1.4282
16.02.2024	75.0769

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот