Курсы криптовалют к Ethereum Classic

Биткоин 63651.13
Эфириум 3107.36
Tether 1
Binance Coin 588.37
Solana 151.69
USD Coin 0.99993
Рипл 0.52975
Lido Staked ETH 3106.95
Dogecoin 0.15881
Tokamak Network 5.9379
Cardano 0.45901
Avalanche 37.8263
SHIBA INU 2.429E-5
TRON 0.11896
Wrapped TRON 0.11895
Polkadot 7.2016
Wrapped Bitcoin 63557.48
Bitcoin Cash 468.22
ChainLink 14.9149
NEAR Protocol 7.4027

Все криптовалюты » Ethereum Classic, dYdX »

Курс Ethereum Classic к dYdX

Обновлено: 06.05.2024 16:20:01 Ethereum Classic


	=
Калькулятор ETC - DYDX / Обратный расчет: курс dYdX к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно dydx, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.004

макс: 12.5531

за сутки:

12.3121

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 16:20	12.3121	+0.0025
06.05 16:10	12.3096	-0.0324
06.05 16:03	12.342	+0.0342
06.05 16:00	12.3078	-0.02
06.05 15:50	12.3278	-0.0248
06.05 15:40	12.3526	+0.0114
06.05 15:30	12.3412	-0.0171
06.05 15:20	12.3583	-0.0127
06.05 15:10	12.371	+0.0929
06.05 15:00	12.2781	-0.0626
06.05 14:50	12.3407	-0.013
06.05 14:40	12.3537	+0.0032
06.05 14:30	12.3505	+0.02
06.05 14:20	12.3305	-0.0946
06.05 14:10	12.4251	+0.0082
06.05 14:03	12.4169	-0.0192
06.05 14:00	12.4361	+0.0087
06.05 13:50	12.4274	-0.0385
06.05 13:40	12.4659	+0.0488
06.05 13:30	12.4171	+0.0009
06.05 13:20	12.4162	-0.0296
06.05 13:10	12.4458	+0.0297
06.05 13:00	12.4161	+0.0018
06.05 12:50	12.4143	-0.0017
06.05 12:40	12.416	-0.0105
06.05 12:30	12.4265	+0.0151
06.05 12:20	12.4114	-0.0338
06.05 12:10	12.4452	-0.0068
06.05 12:03	12.452	+0.002
06.05 12:00	12.45	-0.0234
06.05 11:50	12.4734	-0.0144
06.05 11:40	12.4878	-0.0629
06.05 11:30	12.5507	-0.0024
06.05 11:20	12.5531	+0.0698
06.05 11:10	12.4833	+0.0527
06.05 11:00	12.4306	+0.0016
06.05 10:50	12.429	-0.005
06.05 10:40	12.434	+0.0096
06.05 10:30	12.4244	+0.0174
06.05 10:20	12.407	-0.039
06.05 10:10	12.446	+0.0029
06.05 10:03	12.4431	-0.0029
06.05 10:00	12.446	-0.024
06.05 09:50	12.47	-0.0791
06.05 09:40	12.5491	+0.0705
06.05 09:30	12.4786	+0.0185
06.05 09:20	12.4601	+0.0021
06.05 09:10	12.458	-0.0135
06.05 09:00	12.4715	+0.0107
06.05 08:50	12.4608	+0.0557
06.05 08:40	12.4051	+0.1142
06.05 08:30	12.2909	+0.0295
06.05 08:20	12.2614	+0.0098
06.05 08:10	12.2516	-0.0114
06.05 08:03	12.263	-0.0027
06.05 08:00	12.2657	+0.0753
06.05 07:50	12.1904	+0.0057
06.05 07:40	12.1847	-0.01
06.05 07:30	12.1947	+0.0132
06.05 07:20	12.1815	+0.0077
06.05 07:10	12.1738	+0.0121
06.05 07:00	12.1617	-0.0671
06.05 06:50	12.2288	+0.0388
06.05 06:40	12.19	+0.0236
06.05 06:30	12.1664	-0.0409
06.05 06:20	12.2073	-0.0503
06.05 06:10	12.2576	+0.0865
06.05 06:03	12.1711	+0.0073
06.05 06:00	12.1638	-0.0483
06.05 05:50	12.2121	-0.0416
06.05 05:40	12.2537	+0.0735
06.05 05:30	12.1802	-0.0604
06.05 05:20	12.2406	+0.1314
06.05 05:10	12.1092	-0.0059
06.05 05:00	12.1151	-0.014
06.05 04:50	12.1291	-0.0136
06.05 04:40	12.1427	-0.0331
06.05 04:30	12.1758	+0.0027
06.05 04:20	12.1731	+0.0088
06.05 04:10	12.1643	+0.0459
06.05 04:03	12.1184	-0.0024
06.05 04:00	12.1208	-0.0189
06.05 03:50	12.1397	-0.0001
06.05 03:40	12.1398	+0.0038
06.05 03:30	12.136	+0.0208
06.05 03:20	12.1152	-0.0701
06.05 03:10	12.1853	+0.0621
06.05 03:00	12.1232	+0.0064
06.05 02:50	12.1168	-0.0096
06.05 02:40	12.1264	-0.001
06.05 02:30	12.1274	+0.0009
06.05 02:20	12.1265	-0.0446
06.05 02:10	12.1711	+0.0243
06.05 02:00	12.1468	+0.043
06.05 01:50	12.1038	-0.0113
06.05 01:40	12.1151	+0.0031
06.05 01:30	12.112	-0.0205
06.05 01:20	12.1325	-0.0056
06.05 01:10	12.1381	-0.0074
06.05 01:00	12.1455	-0.0486
06.05 00:50	12.1941	-0.0089
06.05 00:40	12.203	+0.0419
06.05 00:30	12.1611	+0.0716
06.05 00:20	12.0895	-0.0187
06.05 00:10	12.1082	+0.0205
06.05 00:03	12.0877	+0.0034
06.05 00:00	12.0843	-0.0222
05.05 23:50	12.1065	+0.0016
05.05 23:40	12.1049	+0.0306
05.05 23:30	12.0743	-0.0056
05.05 23:20	12.0799	-0.0206
05.05 23:10	12.1005	+0.0204
05.05 23:00	12.0801	-0.0032
05.05 22:50	12.0833	-0.0173
05.05 22:40	12.1006	+0.0101
05.05 22:30	12.0905	-0.0157
05.05 22:20	12.1062	-0.0051
05.05 22:10	12.1113	+0.0486
05.05 22:03	12.0627	+0.0004
05.05 22:00	12.0623	+0.0165
05.05 21:50	12.0458	-0.0222
05.05 21:40	12.068	+0.064
05.05 21:30	12.004	-0.0293
05.05 21:20	12.0333	+0.021
05.05 21:10	12.0123	-0.0297
05.05 21:00	12.042	-0.0331
05.05 20:50	12.0751	-0.0319
05.05 20:40	12.107	-0.061
05.05 20:30	12.168	+0.0608
05.05 20:20	12.1072	-0.0178
05.05 20:10	12.125	+0.0031
05.05 20:03	12.1219	-0.0019
05.05 20:00	12.1238	+0.0325
05.05 19:50	12.0913	+0.0294
05.05 19:40	12.0619	-0.0316
05.05 19:30	12.0935	+0.056
05.05 19:20	12.0375	+0.0016
05.05 19:10	12.0359	-0.0443
05.05 19:00	12.0802	+0.0354
05.05 18:50	12.0448	+0.0163
05.05 18:40	12.0285	-0.103
05.05 18:30	12.1315	-0.2566
05.05 18:20	12.3881	+0.0214
05.05 18:10	12.3667	-0.0156
05.05 18:03	12.3823	+0.008
05.05 18:00	12.3743	+0.0011
05.05 17:50	12.3732	+0.0111
05.05 17:40	12.3621	-0.0155
05.05 17:30	12.3776	-0.0112
05.05 17:20	12.3888	+0.0084
05.05 17:10	12.3804	-0.0373
05.05 17:00	12.4177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.004

макс: 13.0941

за неделю:

12.3121

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 16:20	12.3121	-0.02
06.05 15:50	12.3278	-0.0626
06.05 14:50	12.3407	+0.0087
06.05 13:50	12.4274	+0.0018
06.05 12:50	12.4143	-0.0234
06.05 11:50	12.4734	+0.0016
06.05 10:50	12.429	-0.024
06.05 09:50	12.47	+0.0107
06.05 08:50	12.4608	+0.0753
06.05 07:50	12.1904	-0.0671
06.05 06:50	12.2288	-0.0483
06.05 05:50	12.2121	-0.014
06.05 04:50	12.1291	-0.0189
06.05 03:50	12.1397	+0.0064
06.05 02:50	12.1168	+0.043
06.05 01:50	12.1038	-0.0486
06.05 00:50	12.1941	-0.0222
05.05 23:50	12.1065	-0.0032
05.05 22:50	12.0833	+0.0165
05.05 21:50	12.0458	-0.0331
05.05 20:50	12.0751	+0.0325
05.05 19:50	12.0913	+0.0354
05.05 18:50	12.0448	+0.0011
05.05 17:50	12.3732	-0.055
05.05 16:50	12.4727	-0.0063
05.05 15:50	12.4086	-0.0002
05.05 14:50	12.3865	-0.0103
05.05 13:50	12.4086	-0.0009
05.05 12:50	12.4337	-0.0278
05.05 11:50	12.4954	-0.005
05.05 10:50	12.4119	-0.0186
05.05 09:50	12.4132	-0.009
05.05 08:50	12.4506	+0.0055
05.05 07:50	12.4296	+0.0233
05.05 06:50	12.3693	-0.0138
05.05 05:50	12.4278	+0.0249
05.05 04:50	12.4073	+0.0466
05.05 03:50	12.415	+0.0027
05.05 02:50	12.4505	-0.0061
05.05 01:50	12.4089	-0.0082
05.05 00:50	12.4332	-0.0037
04.05 23:50	12.4485	+0.0028
04.05 22:50	12.4604	-0.0493
04.05 21:40	12.5129	-0.0111
04.05 20:50	12.4732	-0.0041
04.05 19:50	12.4941	+0.0062
04.05 18:50	12.4498	-0.0017
04.05 17:50	12.4519	+0.0306
04.05 16:50	12.4059	+0.0075
04.05 15:50	12.4041	-0.0706
04.05 14:50	12.4269	+0.0213
04.05 13:50	12.5106	-0.0254
04.05 12:50	12.461	+0.0033
04.05 11:50	12.4102	-0.0152
04.05 10:50	12.4124	+0.0164
04.05 09:50	12.3868	+0.0272
04.05 08:50	12.4385	+0.0134
04.05 07:50	12.4424	-0.0023
04.05 06:50	12.4049	-0.0131
04.05 05:50	12.4423	-0.0228
04.05 04:50	12.4233	+0.0506
04.05 03:50	12.3891	-0.0227
04.05 02:50	12.3312	+0.0033
04.05 01:50	12.3723	+0.0233
04.05 00:50	12.3167	-0.0365
03.05 23:50	12.3936	+0.0406
03.05 22:50	12.2677	-0.001
03.05 21:50	12.3059	-0.0054
03.05 20:50	12.3221	+0.019
03.05 19:50	12.2766	+0.014
03.05 18:50	12.2647	-0.0098
03.05 17:50	12.2898	-0.0264
03.05 16:50	12.2649	+0.0122
03.05 15:50	12.2208	+0.0321
03.05 14:50	12.107	+0.0228
03.05 13:50	12.1268	+0.0367
03.05 12:50	12.0945	+0.013
03.05 11:50	12.0642	-0.0086
03.05 10:50	12.1208	-0.0134
03.05 09:50	12.1665	-0.0104
03.05 08:50	12.2081	-0.0141
03.05 07:50	12.2705	-0.016
03.05 06:50	12.3039	-0.0014
03.05 05:50	12.3057	+0.0098
03.05 04:50	12.2324	-0.0088
03.05 03:50	12.2488	+0.0067
03.05 02:50	12.2121	+0.0122
03.05 01:50	12.1496	-0.0647
03.05 00:40	12.1962	+0.0027
02.05 23:50	12.127	+0.0011
02.05 22:50	12.1179	+0.0004
02.05 21:50	12.0948	-0.0016
02.05 20:50	12.0914	+0.0066
02.05 19:50	12.0721	+0.0031
02.05 18:50	12.0589	+0.0272
02.05 17:50	12.0773	-0.0016
02.05 16:50	12.1904	-0.0043
02.05 15:50	12.2202	-0.0043
02.05 14:50	12.252	+0.0165
02.05 13:50	12.2749	+0.0244
02.05 12:50	12.2495	-0.0514
02.05 11:50	12.3316	+0.0013
02.05 10:50	12.3569	+0.0129
02.05 09:50	12.2977	+0.003
02.05 08:50	12.2449	-0.0027
02.05 07:50	12.2319	+0.0008
02.05 06:50	12.2475	-0.0012
02.05 05:50	12.3208	-0.031
02.05 04:50	12.3876	+0.0173
02.05 03:50	12.3513	-0.0415
02.05 02:50	12.4066	+0.011
02.05 01:50	12.3771	+0.0025
02.05 00:50	12.3804	+0.003
01.05 23:50	12.3344	+0.0154
01.05 22:50	12.301	-0.0719
01.05 21:50	12.4438	-0.0019
01.05 20:50	12.5401	+0.001
01.05 19:50	12.4237	-0.002
01.05 18:50	12.4405	+0.0455
01.05 17:50	12.4257	+0.005
01.05 16:50	12.3978	-0.0242
01.05 15:50	12.4846	+0.0073
01.05 14:50	12.4986	-0.0319
01.05 13:50	12.5005	-0.0079
01.05 12:50	12.4694	+0.0322
01.05 11:50	12.5835	+0.0102
01.05 10:50	12.5653	+0.0029
01.05 09:50	12.4769	+0.021
01.05 08:50	12.474	-0.0113
01.05 07:50	12.4697	-0.0066
01.05 06:50	12.4641	+0.0175
01.05 05:50	12.382	-0.0066
01.05 04:50	12.4946	-0.0973
01.05 03:50	12.5703	+0.0241
01.05 02:50	12.5982	-0.0052
01.05 01:50	12.5446	-0.0012
01.05 00:50	12.7915	+0.0095
30.04 23:50	12.8106	-0.0814
30.04 22:50	12.8801	+0.012
30.04 21:50	12.8329	+0.0211
30.04 20:50	12.768	-0.0163
30.04 19:50	12.8078	-0.0144
30.04 18:50	12.8799	-0.0441
30.04 17:50	12.9498	-0.0265
30.04 16:50	13.0304	+0.0065
30.04 15:50	13.0033	+0.008
30.04 14:50	13.0152	+0.0021
30.04 13:50	12.9679	+0.0645
30.04 12:50	12.6215	-0.0707
30.04 11:50	12.6896	+0.0227
30.04 10:50	12.7522	-0.0085
30.04 09:50	12.7797	+0.0187
30.04 08:50	12.8028	-0.0021
30.04 07:50	12.8485	-0.0176
30.04 06:50	12.8997	+0.0105
30.04 05:50	12.9318	-0.0458
30.04 04:50	13.0009	+0.0356
30.04 03:50	12.9696	-0.0308
30.04 02:50	12.984	-0.0317
30.04 01:50	13.0178	+0.009
30.04 00:50	13.0941	+0.0184
29.04 23:50	12.9283	+0.0012
29.04 22:50	12.9208	+0.0028
29.04 21:50	12.9004	-0.0052
29.04 20:50	12.9499	-0.0114
29.04 19:50	12.9287	+0.0088
29.04 18:50	12.9515	+0.0059
29.04 17:50	13.0042	+0.0043
29.04 16:50	13.0188

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 10.8454

макс: 13.209

за месяц:

12.3121

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	12.2881	-0.151
04.05.2024	12.4391	+0.1871
03.05.2024	12.252	+0.0412
02.05.2024	12.2108	-0.2342
01.05.2024	12.445	-0.3811
30.04.2024	12.8261	-0.2175
29.04.2024	13.0436	-0.1654
28.04.2024	13.209	+0.5395
27.04.2024	12.6695	+0.2299
26.04.2024	12.4396	+0.5024
25.04.2024	11.9372	+0.1957
24.04.2024	11.7415	-0.0999
23.04.2024	11.8414	+0.0319
22.04.2024	11.8095	+0.0603
21.04.2024	11.7492	+0.186
20.04.2024	11.5632	+0.1309
19.04.2024	11.4323	-0.4747
18.04.2024	11.907	-0.3956
17.04.2024	12.3026	-0.1283
16.04.2024	12.4309	-0.0084
15.04.2024	12.4393	-0.1594
14.04.2024	12.5987	-0.1276
13.04.2024	12.7263	+1.032
12.04.2024	11.6943	+0.4019
11.04.2024	11.2924	+0.447
10.04.2024	10.8454	-0.0575
09.04.2024	10.9029	-0.1732
08.04.2024	11.0761	-0.11
07.04.2024	11.1861	-0.0316
06.04.2024	11.2177	-0.2052
05.04.2024	11.4229

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 7.2543

макс: 13.209

за квартал:

12.3121

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	12.2881	-0.151
04.05.2024	12.4391	+0.1871
03.05.2024	12.252	+0.0412
02.05.2024	12.2108	-0.2342
01.05.2024	12.445	-0.3811
30.04.2024	12.8261	-0.2175
29.04.2024	13.0436	-0.1654
28.04.2024	13.209	+0.5395
27.04.2024	12.6695	+0.2299
26.04.2024	12.4396	+0.5024
25.04.2024	11.9372	+0.1957
24.04.2024	11.7415	-0.0999
23.04.2024	11.8414	+0.0319
22.04.2024	11.8095	+0.0603
21.04.2024	11.7492	+0.186
20.04.2024	11.5632	+0.1309
19.04.2024	11.4323	-0.4747
18.04.2024	11.907	-0.3956
17.04.2024	12.3026	-0.1283
16.04.2024	12.4309	-0.0084
15.04.2024	12.4393	-0.1594
14.04.2024	12.5987	-0.1276
13.04.2024	12.7263	+1.032
12.04.2024	11.6943	+0.4019
11.04.2024	11.2924	+0.447
10.04.2024	10.8454	-0.0575
09.04.2024	10.9029	-0.1732
08.04.2024	11.0761	-0.11
07.04.2024	11.1861	-0.0316
06.04.2024	11.2177	-0.2052
05.04.2024	11.4229	+0.8765
04.04.2024	10.5464	+0.6548
03.04.2024	9.8916	+0.0187
02.04.2024	9.8729	-0.2492
01.04.2024	10.1221	+0.227
31.03.2024	9.8951	+0.1159
30.03.2024	9.7792	+0.2266
29.03.2024	9.5526	+0.1902
28.03.2024	9.3624	+0.3268
27.03.2024	9.0356	+0.0816
26.03.2024	8.954	-0.2318
25.03.2024	9.1858	-0.0594
24.03.2024	9.2452	+0.1139
23.03.2024	9.1313	+0.1588
22.03.2024	8.9725	+0.0123
21.03.2024	8.9602	+0.0599
20.03.2024	8.9003	-0.2181
19.03.2024	9.1184	+0.0799
18.03.2024	9.0385	+0.2257
17.03.2024	8.8128	+0.0337
16.03.2024	8.7791	-0.1499
15.03.2024	8.929	-0.0818
14.03.2024	9.0108	-0.1527
13.03.2024	9.1635	-0.0647
12.03.2024	9.2282	+0.0856
11.03.2024	9.1426	+0.1897
10.03.2024	8.9529	+0.0411
09.03.2024	8.9118	-0.1474
08.03.2024	9.0592	+0.0696
07.03.2024	8.9896	-0.2116
06.03.2024	9.2012	-0.4633
05.03.2024	9.6645	+0.3308
04.03.2024	9.3337	+0.2113
03.03.2024	9.1224	+0.0397
02.03.2024	9.0827	+0.4493
01.03.2024	8.6334	-0.0372
29.02.2024	8.6706	+0.4674
28.02.2024	8.2032	+0.0054
27.02.2024	8.1978	+0.2205
26.02.2024	7.9773	+0.2645
25.02.2024	7.7128	+0.4585
24.02.2024	7.2543	-1.1609
23.02.2024	8.4152	-0.3099
22.02.2024	8.7251	+0.0781
21.02.2024	8.647	-0.0973
20.02.2024	8.7443	+0.2539
19.02.2024	8.4904	+0.1766
18.02.2024	8.3138	-0.2711
17.02.2024	8.5849	+0.0644
16.02.2024	8.5205	-0.0202
15.02.2024	8.5407	+0.0147
14.02.2024	8.526	-0.1555
13.02.2024	8.6815	-0.2573
12.02.2024	8.9388	+0.1422
11.02.2024	8.7966	+0.1748
10.02.2024	8.6218	-0.47
09.02.2024	9.0918	+0.1717
08.02.2024	8.9201	+0.1159
07.02.2024	8.8042	-0.1007
06.02.2024	8.9049	-0.3081
05.02.2024	9.213

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот