Курсы криптовалют к Ethereum Classic

Биткоин 66210.49
Эфириум 3075.78
Tether 1
Binance Coin 573.92
Solana 169.67
USD Coin 1
Lido Staked ETH 3072.83
Рипл 0.50985
Tokamak Network 6.3057
Dogecoin 0.149
Cardano 0.46964
SHIBA INU 2.384E-5
Avalanche 35.8455
TRON 0.12126
Wrapped TRON 0.12097
Wrapped Bitcoin 66211.18
Polkadot 6.941
ChainLink 16.4474
Bitcoin Cash 484.04
NEAR Protocol 7.8543

Все криптовалюты » Ethereum Classic, Dymension »

Курс Ethereum Classic к Dymension

Обновлено: 20.05.2024 00:20:01 Ethereum Classic


	=
Калькулятор ETC - DYM / Обратный расчет: курс Dymension к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно dymension, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4788

макс: 10.8902

за сутки:

10.8902

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 00:20	10.8902	+0.0026
20.05 00:10	10.8876	+0.0188
20.05 00:03	10.8688	-0.0042
20.05 00:00	10.873	-0.0125
19.05 23:50	10.8855	+0.0409
19.05 23:40	10.8446	+0.0281
19.05 23:30	10.8165	-0.0195
19.05 23:20	10.836	+0.0486
19.05 23:10	10.7874	-0.003
19.05 23:00	10.7904	-0.0131
19.05 22:50	10.8035	+0.0082
19.05 22:40	10.7953	+0.0436
19.05 22:30	10.7517	+0.034
19.05 22:20	10.7177	-0.0482
19.05 22:10	10.7659	+0.0235
19.05 22:03	10.7424	-0.0031
19.05 22:00	10.7455	-0.0172
19.05 21:50	10.7627	-0.0057
19.05 21:40	10.7684	+0.0062
19.05 21:30	10.7622	+0.025
19.05 21:20	10.7372	+0.0006
19.05 21:10	10.7366	-0.0034
19.05 21:00	10.74	-0.0346
19.05 20:50	10.7746	-0.0225
19.05 20:40	10.7971	+0.0238
19.05 20:30	10.7733	+0.0414
19.05 20:20	10.7319	-0.0504
19.05 20:10	10.7823	-0.0218
19.05 20:03	10.8041	-0.0048
19.05 20:00	10.8089	+0.0424
19.05 19:50	10.7665	+0.028
19.05 19:40	10.7385	+0.0385
19.05 19:30	10.7	+0.0474
19.05 19:20	10.6526	+0.0268
19.05 19:10	10.6258	+0.0257
19.05 19:00	10.6001	+0.0106
19.05 18:50	10.5895	+0.0053
19.05 18:40	10.5842	-0.0417
19.05 18:30	10.6259	-0.0097
19.05 18:20	10.6356	+0.0126
19.05 18:10	10.623	-0.0176
19.05 18:03	10.6406	+0.0024
19.05 18:00	10.6382	-0.0015
19.05 17:50	10.6397	-0.0131
19.05 17:40	10.6528	-0.0128
19.05 17:30	10.6656	+0.014
19.05 17:20	10.6516	-0.0246
19.05 17:10	10.6762	-0.0001
19.05 17:00	10.6763	+0.0088
19.05 16:50	10.6675	-0.0045
19.05 16:40	10.672	-0.0339
19.05 16:30	10.7059	+0.0539
19.05 16:20	10.652	+0.0022
19.05 16:10	10.6498	+0.0109
19.05 16:03	10.6389	-0.0049
19.05 16:00	10.6438	-0.0266
19.05 15:50	10.6704	+0.032
19.05 15:40	10.6384	-0.0291
19.05 15:30	10.6675	+0.0199
19.05 15:20	10.6476	-0.021
19.05 15:10	10.6686	-0.0037
19.05 15:00	10.6723	+0.0053
19.05 14:50	10.667	-0.0086
19.05 14:40	10.6756	+0.0046
19.05 14:30	10.671	+0.0259
19.05 14:20	10.6451	-0.0146
19.05 14:10	10.6597	+0.0381
19.05 14:03	10.6216	-0.0028
19.05 14:00	10.6244	+0.0241
19.05 13:50	10.6003	+0.0137
19.05 13:40	10.5866	+0.0308
19.05 13:30	10.5558	-0.0091
19.05 13:20	10.5649	-0.0134
19.05 13:10	10.5783	-0.0076
19.05 13:00	10.5859	-0.0145
19.05 12:50	10.6004	+0.0091
19.05 12:40	10.5913	-0.0043
19.05 12:30	10.5956	-0.0002
19.05 12:20	10.5958	-0.0134
19.05 12:10	10.6092	-0.01
19.05 12:03	10.6192	-0.0026
19.05 12:00	10.6218	-
19.05 11:50	10.6218	-0.0034
19.05 11:40	10.6252	+0.0101
19.05 11:30	10.6151	+0.0025
19.05 11:20	10.6126	+0.0221
19.05 11:10	10.5905	+0.0154
19.05 11:00	10.5751	+0.0154
19.05 10:50	10.5597	-0.001
19.05 10:40	10.5607	+0.0005
19.05 10:30	10.5602	-0.0036
19.05 10:20	10.5638	-0.0252
19.05 10:10	10.589	-0.0113
19.05 10:03	10.6003	-0.0022
19.05 10:00	10.6025	-0.0316
19.05 09:50	10.6341	+0.0139
19.05 09:40	10.6202	-0.0151
19.05 09:30	10.6353	-0.023
19.05 09:20	10.6583	+0.005
19.05 09:10	10.6533	+0.01
19.05 09:00	10.6433	+0.0045
19.05 08:50	10.6388	+0.0055
19.05 08:40	10.6333	-0.0109
19.05 08:30	10.6442	+0.0103
19.05 08:20	10.6339	+0.0077
19.05 08:10	10.6262	-0.0007
19.05 08:03	10.6269	+0.008
19.05 08:00	10.6189	-0.0047
19.05 07:50	10.6236	+0.0127
19.05 07:40	10.6109	+0.0175
19.05 07:30	10.5934	+0.0173
19.05 07:20	10.5761	+0.0063
19.05 07:10	10.5698	+0.0125
19.05 07:00	10.5573	+0.0029
19.05 06:50	10.5544	+0.0756
19.05 06:40	10.4788	-0.0321
19.05 06:30	10.5109	-0.0201
19.05 06:20	10.531	-0.0613
19.05 06:10	10.5923	-0.0373
19.05 06:03	10.6296	-0.0027
19.05 06:00	10.6323	+0.0347
19.05 05:50	10.5976	+0.0081
19.05 05:40	10.5895	-0.0209
19.05 05:30	10.6104	-0.0278
19.05 05:20	10.6382	-0.0085
19.05 05:10	10.6467	-0.0117
19.05 05:00	10.6584	+0.0144
19.05 04:50	10.644	+0.0262
19.05 04:40	10.6178	+0.0155
19.05 04:30	10.6023	+0.0035
19.05 04:20	10.5988	+0.016
19.05 04:10	10.5828	+0.0122
19.05 04:03	10.5706	-0.0001
19.05 04:00	10.5707	+0.009
19.05 03:50	10.5617	+0.0311
19.05 03:40	10.5306	+0.0029
19.05 03:30	10.5277	-0.0457
19.05 03:20	10.5734	-0.0503
19.05 03:10	10.6237	+0.0226
19.05 03:00	10.6011	-0.0105
19.05 02:50	10.6116	+0.0127
19.05 02:40	10.5989	+0.0057
19.05 02:30	10.5932	-0.0051
19.05 02:20	10.5983	-0.016
19.05 02:10	10.6143	+0.0002
19.05 02:03	10.6141	-0.005
19.05 02:00	10.6191	+0.0117
19.05 01:50	10.6074	+0.0168
19.05 01:40	10.5906	+0.0277
19.05 01:30	10.5629	+0.006
19.05 01:20	10.5569	-0.0042
19.05 01:10	10.5611	-0.016
19.05 01:00	10.5771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2413

макс: 10.8902

за неделю:

10.8902

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 00:20	10.8902	-0.0125
19.05 23:50	10.8855	-0.0131
19.05 22:50	10.8035	-0.0172
19.05 21:50	10.7627	-0.0346
19.05 20:50	10.7746	+0.0424
19.05 19:50	10.7665	+0.0106
19.05 18:50	10.5895	-0.0015
19.05 17:50	10.6397	+0.0088
19.05 16:50	10.6675	-0.0266
19.05 15:50	10.6704	+0.0053
19.05 14:50	10.667	+0.0241
19.05 13:50	10.6003	-0.0145
19.05 12:50	10.6004	-
19.05 11:50	10.6218	+0.0154
19.05 10:50	10.5597	-0.0316
19.05 09:50	10.6341	+0.0045
19.05 08:50	10.6388	-0.0047
19.05 07:50	10.6236	+0.0029
19.05 06:50	10.5544	+0.0347
19.05 05:50	10.5976	+0.0144
19.05 04:50	10.644	+0.009
19.05 03:50	10.5617	-0.0105
19.05 02:50	10.6116	+0.0117
19.05 01:50	10.6074	+0.017
19.05 00:50	10.5601	-0.0112
18.05 23:50	10.5877	-0.0149
18.05 22:50	10.5845	+0.0017
18.05 21:50	10.5217	+0.012
18.05 20:50	10.5265	-0.0017
18.05 19:50	10.4898	-0.0242
18.05 18:50	10.577	-0.0122
18.05 17:50	10.6187	+0.0228
18.05 16:50	10.5513	-0.0138
18.05 15:50	10.4518	+0.0364
18.05 14:50	10.4595	+0.0041
18.05 13:50	10.4131	-0.0027
18.05 12:50	10.3829	-0.025
18.05 11:50	10.4106	+0.0231
18.05 10:50	10.422	+0.0051
18.05 09:50	10.3768	-0.0025
18.05 08:50	10.3126	-0.042
18.05 07:40	10.1945	-0.2034
18.05 06:50	10.2749	-0.0402
18.05 05:50	10.5456	-0.0244
18.05 04:50	10.4465	+0.0171
18.05 03:50	10.3801	+0.0097
18.05 02:50	10.4228	+0.0011
18.05 01:50	10.3748	+0.008
18.05 00:50	10.3389	-0.0108
17.05 23:50	10.2807	-0.0015
17.05 22:50	10.3419	-0.052
17.05 21:50	10.3223	+0.0143
17.05 20:50	10.2906	+0.0206
17.05 19:50	10.2335	-0.0064
17.05 18:50	10.3838	+0.0366
17.05 17:50	10.4341	+0.0297
17.05 16:50	10.4457	-0.0166
17.05 15:50	10.4353	+0.0212
17.05 14:50	10.4825	-0.0101
17.05 13:50	10.501	+0.0659
17.05 12:50	10.3814	+0.0046
17.05 11:50	10.3817	-0.0052
17.05 10:50	10.2808	-0.0963
17.05 09:50	10.3709	+0.0124
17.05 08:50	10.3456	+0.0143
17.05 07:50	10.3258	-0.0197
17.05 06:50	10.2859	-0.0064
17.05 05:50	10.266	+0.0095
17.05 04:50	10.2806	+0.0235
17.05 03:50	10.1953	-0.0213
17.05 02:50	10.2931	-0.0022
17.05 01:50	10.2657	-0.0215
17.05 00:50	10.2728	-0.004
16.05 23:50	10.2867	-0.0067
16.05 22:50	10.2417	-0.0201
16.05 21:50	10.1985	+0.0004
16.05 20:50	10.3456	-0.0385
16.05 19:50	10.5106	-0.0067
16.05 18:50	10.4617	+0.0474
16.05 17:50	10.4165	-0.0242
16.05 16:50	10.2791	+0.0036
16.05 15:50	10.1648	-0.0228
16.05 14:50	10.0117	-0.0222
16.05 13:50	10.0241	-0.02
16.05 12:50	9.9642	+0.0319
16.05 11:50	9.9302	+0.0091
16.05 10:50	9.916	-0.0151
16.05 09:50	9.9542	+0.0001
16.05 08:50	9.9172	-0.0145
16.05 07:50	9.8747	-0.0099
16.05 06:50	9.8398	-0.0247
16.05 05:50	9.9168	+0.0069
16.05 04:50	9.8639	-0.0141
16.05 03:50	9.8996	-0.0141
16.05 02:50	9.8973	-0.0152
16.05 01:50	9.8783	+0.0133
16.05 00:50	9.869	-0.0023
15.05 23:50	9.7966	-0.0391
15.05 22:50	9.9529	-0.0299
15.05 21:50	10.02	+0.0088
15.05 20:50	9.9897	-0.022
15.05 19:50	9.9326	-0.0039
15.05 18:50	9.9117	+0.0437
15.05 17:50	9.6764	-0.0102
15.05 16:50	9.8412	-0.0423
15.05 15:50	9.7896	+0.0132
15.05 14:50	10.0379	+0.0043
15.05 13:50	9.94	+0.0619
15.05 12:50	9.9531	+0.0044
15.05 11:40	10.0675	+0.0293
15.05 10:50	9.9306	-0.0065
15.05 09:50	9.9319	+0.0107
15.05 08:50	9.9309	-0.0152
15.05 07:50	9.9312	-0.0022
15.05 06:50	9.9173	+0.0128
15.05 05:50	9.9108	-0.0165
15.05 04:50	10.0001	+0.0162
15.05 03:50	10.0755	+0.0033
15.05 02:50	10.0301	-0.0024
15.05 01:50	10.0583	-0.0038
15.05 00:50	10.0344	-0.0322
14.05 23:50	10.138	+0.0182
14.05 22:50	10.0209	-0.0154
14.05 21:50	10.1326	-0.0208
14.05 20:50	10.1327	-0.0007
14.05 19:50	10.1233	+0.0047
14.05 18:50	10.0351	+0.0146
14.05 17:50	9.9475	+0.0039
14.05 16:50	9.9385	-0.0391
14.05 15:50	10.0188	-0.0051
14.05 14:50	10.1032	-0.0208
14.05 13:50	10.0684	+0.0071
14.05 12:50	9.9686	-0.0415
14.05 11:50	9.9349	-0.0381
14.05 10:50	10.1491	+0.0271
14.05 09:50	10.1481	+0.0273
14.05 08:50	10.084	-0.0125
14.05 07:50	10.0964	-0.0012
14.05 06:50	10.1486	+0.09
14.05 05:50	9.9813	+0.0045
14.05 04:50	9.8633	+0.0236
14.05 03:50	9.7492	-0.0287
14.05 02:50	9.7306	+0.0084
14.05 01:50	9.7516	+0.0171
14.05 00:50	9.6978	+0.0054
13.05 23:50	9.6666	-0.0189
13.05 22:50	9.6479	+0.0166
13.05 21:50	9.5345	+0.004
13.05 20:50	9.4795	-0.0131
13.05 19:50	9.4323	-0.0091
13.05 18:50	9.5054	+0.0381
13.05 17:50	9.4146	+0.0055
13.05 16:50	9.3659	-0.0179
13.05 15:50	9.447	+0.0029
13.05 14:50	9.4639	+0.0181
13.05 13:50	9.2998	+0.0181
13.05 12:50	9.2413	-0.0003
13.05 11:50	9.3167	-0.0386
13.05 10:50	9.3973	+0.0094
13.05 09:50	9.4278	+0.015
13.05 08:50	9.4119	-0.0253
13.05 07:50	9.5181	-0.0253
13.05 06:50	9.5014	+0.0231
13.05 05:50	9.521	+0.0036
13.05 04:50	9.3975	-0.0225
13.05 03:50	9.3702	-0.0124
13.05 02:50	9.3446	+0.0108
13.05 01:50	9.3101	-0.0039
13.05 00:50	9.2571

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 6.6078

макс: 10.8902

за месяц:

10.8902

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	10.458	+0.1056
17.05.2024	10.3524	+0.2375
16.05.2024	10.1149	+0.1951
15.05.2024	9.9198	-0.122
14.05.2024	10.0418	+0.5532
13.05.2024	9.4886	+0.285
12.05.2024	9.2036	+0.1392
11.05.2024	9.0644	-0.0061
10.05.2024	9.0705	-0.1088
09.05.2024	9.1793	-0.0713
08.05.2024	9.2506	+0.5452
07.05.2024	8.7054	+0.3597
06.05.2024	8.3457	+0.0842
05.05.2024	8.2615	+0.031
04.05.2024	8.2305	+0.145
03.05.2024	8.0855	+0.1058
02.05.2024	7.9797	+0.0652
01.05.2024	7.9145	-0.1077
30.04.2024	8.0222	+0.0904
29.04.2024	7.9318	+0.2621
28.04.2024	7.6697	+0.2705
27.04.2024	7.3992	-0.1338
26.04.2024	7.533	+0.2382
25.04.2024	7.2948	+0.098
24.04.2024	7.1968	+0.1823
23.04.2024	7.0145	+0.1433
22.04.2024	6.8712	+0.0323
21.04.2024	6.8389	+0.2311
20.04.2024	6.6078	-0.1559
19.04.2024	6.7637	-0.3394
18.04.2024	7.1031

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 3.4672

макс: 10.8902

за квартал:

10.8902

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	10.458	+0.1056
17.05.2024	10.3524	+0.2375
16.05.2024	10.1149	+0.1951
15.05.2024	9.9198	-0.122
14.05.2024	10.0418	+0.5532
13.05.2024	9.4886	+0.285
12.05.2024	9.2036	+0.1392
11.05.2024	9.0644	-0.0061
10.05.2024	9.0705	-0.1088
09.05.2024	9.1793	-0.0713
08.05.2024	9.2506	+0.5452
07.05.2024	8.7054	+0.3597
06.05.2024	8.3457	+0.0842
05.05.2024	8.2615	+0.031
04.05.2024	8.2305	+0.145
03.05.2024	8.0855	+0.1058
02.05.2024	7.9797	+0.0652
01.05.2024	7.9145	-0.1077
30.04.2024	8.0222	+0.0904
29.04.2024	7.9318	+0.2621
28.04.2024	7.6697	+0.2705
27.04.2024	7.3992	-0.1338
26.04.2024	7.533	+0.2382
25.04.2024	7.2948	+0.098
24.04.2024	7.1968	+0.1823
23.04.2024	7.0145	+0.1433
22.04.2024	6.8712	+0.0323
21.04.2024	6.8389	+0.2311
20.04.2024	6.6078	-0.1559
19.04.2024	6.7637	-0.3394
18.04.2024	7.1031	+0.0633
17.04.2024	7.0398	-0.1511
16.04.2024	7.1909	+0.0517
15.04.2024	7.1392	+0.0398
14.04.2024	7.0994	-0.7097
13.04.2024	7.8091	+0.4058
12.04.2024	7.4033	+0.344
11.04.2024	7.0593	+0.4387
10.04.2024	6.6206	+0.173
09.04.2024	6.4476	+0.1278
08.04.2024	6.3198	+0.0459
07.04.2024	6.2739	+0.0671
06.04.2024	6.2068	-0.1839
05.04.2024	6.3907	+0.3357
04.04.2024	6.055	+0.4244
03.04.2024	5.6306	-0.0634
02.04.2024	5.694	-0.1085
01.04.2024	5.8025	+0.1222
31.03.2024	5.6803	+0.2122
30.03.2024	5.4681	+0.186
29.03.2024	5.2821	+0.284
28.03.2024	4.9981	-0.3929
27.03.2024	5.391	-0.0952
26.03.2024	5.4862	+0.0729
25.03.2024	5.4133	-0.1914
24.03.2024	5.6047	+0.1938
23.03.2024	5.4109	+0.2325
22.03.2024	5.1784	+0.1804
21.03.2024	4.998	-0.2393
20.03.2024	5.2373	-0.0546
19.03.2024	5.2919	-0.0377
18.03.2024	5.3296	+0.1661
17.03.2024	5.1635	-0.0618
16.03.2024	5.2253	-0.1345
15.03.2024	5.3598	+0.0187
14.03.2024	5.3411	+0.2064
13.03.2024	5.1347	+0.1193
12.03.2024	5.0154	-0.054
11.03.2024	5.0694	-0.2045
10.03.2024	5.2739	-0.514
09.03.2024	5.7879	-0.0806
08.03.2024	5.8685	+0.1958
07.03.2024	5.6727	-0.2027
06.03.2024	5.8754	-0.3255
05.03.2024	6.2009	+0.3795
04.03.2024	5.8214	+0.2641
03.03.2024	5.5573	+0.0651
02.03.2024	5.4922	+0.3702
01.03.2024	5.122	+0.0129
29.02.2024	5.1091	+0.4299
28.02.2024	4.6792	+0.256
27.02.2024	4.4232	+0.074
26.02.2024	4.3492	+0.1929
25.02.2024	4.1563	+0.026
24.02.2024	4.1303	+0.372
23.02.2024	3.7583	+0.1345
22.02.2024	3.6238	-0.0288
21.02.2024	3.6526	-0.0448
20.02.2024	3.6974	+0.1529
19.02.2024	3.5445	+0.0773
18.02.2024	3.4672

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот