Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Elrond »

    Курс Ethereum Classic к Elrond

    Обновлено: 17.05.2024 10:30:01Ethereum Classic

    =
    Калькулятор ETC - EGLD / Обратный расчет: курс Elrond к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно elrond, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66479
      макс: 0.69017
      за сутки:
      0.69017  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      17.05 10:300.69017+0.00158
      17.05 10:200.68859+0.00227
      17.05 10:100.68632+0.00289
      17.05 10:030.68343-0.00012
      17.05 10:000.68355-0.00236
      17.05 09:500.68591+6.0E-5
      17.05 09:400.68585-0.00049
      17.05 09:300.68634+0.00083
      17.05 09:200.68551-0.00062
      17.05 09:100.68613+0.00316
      17.05 09:000.68297+2.0E-5
      17.05 08:500.68295+0.00079
      17.05 08:400.68216-0.00037
      17.05 08:300.68253+0.00049
      17.05 08:200.68204-0.00087
      17.05 08:100.68291-
      17.05 08:030.68291-4.0E-5
      17.05 08:000.68295+0.00087
      17.05 07:500.68208+0.00218
      17.05 07:400.6799+0.00071
      17.05 07:300.67919-0.00023
      17.05 07:200.67942-0.0013
      17.05 07:100.68072+5.0E-5
      17.05 07:000.68067-0.00028
      17.05 06:500.68095+0.00045
      17.05 06:400.6805-0.0007
      17.05 06:300.6812-0.00119
      17.05 06:200.68239-0.00096
      17.05 06:100.68335+0.00021
      17.05 06:030.68314+0.00077
      17.05 06:000.68237+0.00061
      17.05 05:500.68176+0.00085
      17.05 05:400.68091-0.00118
      17.05 05:300.68209-9.0E-5
      17.05 05:200.68218-0.00124
      17.05 05:100.68342-0.0008
      17.05 05:000.68422-0.00024
      17.05 04:500.68446+0.00359
      17.05 04:400.68087+0.00117
      17.05 04:300.6797-0.00152
      17.05 04:200.68122-0.0007
      17.05 04:100.68192-0.00012
      17.05 04:030.68204-0.00023
      17.05 04:000.68227+0.00044
      17.05 03:500.68183-0.00018
      17.05 03:400.68201+0.00086
      17.05 03:300.68115+0.00062
      17.05 03:200.68053-0.00123
      17.05 03:100.68176+0.00019
      17.05 03:000.68157-0.00045
      17.05 02:500.68202+0.00043
      17.05 02:400.68159+0.00133
      17.05 02:300.68026+0.00158
      17.05 02:200.67868+0.00024
      17.05 02:100.67844+0.00067
      17.05 02:030.67777+0.00042
      17.05 02:000.67735-9.0E-5
      17.05 01:500.67744-0.00063
      17.05 01:400.67807-0.00068
      17.05 01:300.67875+0.00122
      17.05 01:200.67753+0.00022
      17.05 01:100.67731+0.00058
      17.05 01:000.67673-0.00027
      17.05 00:500.677-0.0003
      17.05 00:400.6773-0.00065
      17.05 00:300.67795-0.00052
      17.05 00:200.67847-0.0013
      17.05 00:100.67977-0.00041
      17.05 00:030.68018-3.0E-5
      17.05 00:000.68021-0.00049
      16.05 23:500.6807-0.00058
      16.05 23:400.68128-0.00121
      16.05 23:300.68249-1.0E-5
      16.05 23:200.6825-0.00067
      16.05 23:100.68317+0.00064
      16.05 23:000.68253+0.00025
      16.05 22:500.68228+0.00135
      16.05 22:400.68093+0.00144
      16.05 22:300.67949+2.0E-5
      16.05 22:200.67947-0.00039
      16.05 22:100.67986-0.00122
      16.05 22:030.68108+7.0E-5
      16.05 22:000.68101-0.00098
      16.05 21:500.68199-0.00034
      16.05 21:400.68233-0.00133
      16.05 21:300.68366+0.00233
      16.05 21:200.68133+0.00226
      16.05 21:100.67907-0.00091
      16.05 21:000.67998-0.00027
      16.05 20:500.68025-0.00141
      16.05 20:400.68166+0.00123
      16.05 20:300.68043+0.00186
      16.05 20:200.67857-0.00275
      16.05 20:100.68132-0.00445
      16.05 20:030.68577-0.00017
      16.05 20:000.68594-0.00072
      16.05 19:500.68666+0.00334
      16.05 19:400.68332-0.00089
      16.05 19:300.68421+0.00316
      16.05 19:200.68105-0.00141
      16.05 19:100.68246+0.00207
      16.05 19:000.68039+0.00029
      16.05 18:500.6801+0.00084
      16.05 18:400.67926+0.00146
      16.05 18:300.6778+0.00103
      16.05 18:200.67677+0.00241
      16.05 18:100.67436-0.00196
      16.05 18:030.67632-0.00297
      16.05 18:000.67929+0.00187
      16.05 17:500.67742-0.00134
      16.05 17:400.67876+0.00145
      16.05 17:300.67731+0.00204
      16.05 17:200.67527+0.00185
      16.05 17:100.67342+0.00039
      16.05 17:000.67303-0.00028
      16.05 16:500.67331+0.00061
      16.05 16:400.6727+0.00065
      16.05 16:300.67205+0.00181
      16.05 16:200.67024-1.0E-5
      16.05 16:100.67025+0.00156
      16.05 16:030.66869+0.00077
      16.05 16:000.66792-0.00125
      16.05 15:500.66917+0.00216
      16.05 15:400.66701-0.00096
      16.05 15:300.66797+0.00019
      16.05 15:200.66778+0.00063
      16.05 15:100.66715+0.00097
      16.05 15:000.66618-0.00132
      16.05 14:500.6675+0.0001
      16.05 14:400.6674-0.00119
      16.05 14:300.66859-0.00043
      16.05 14:200.66902-0.00036
      16.05 14:100.66938+0.00012
      16.05 14:030.66926-0.00092
      16.05 14:000.67018-0.00115
      16.05 13:500.67133+0.00084
      16.05 13:400.67049+0.00274
      16.05 13:300.66775+0.00169
      16.05 13:200.66606+0.00045
      16.05 13:100.66561+0.00082
      16.05 13:000.66479-0.00237
      16.05 12:500.66716-0.00084
      16.05 12:400.668+0.00046
      16.05 12:300.66754-0.00092
      16.05 12:200.66846-0.00075
      16.05 12:100.66921-0.00031
      16.05 12:030.66952-0.00043
      16.05 12:000.66995+0.00036
      16.05 11:500.66959-0.00053
      16.05 11:400.67012-0.00021
      16.05 11:300.67033+0.00044
      16.05 11:200.66989+0.0025
      16.05 11:100.66739-0.00314
      16.05 11:000.67053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65905
      макс: 0.69395
      за неделю:
      0.69017  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      17.05 10:300.69017-0.00236
      17.05 09:500.68591+2.0E-5
      17.05 08:500.68295+0.00087
      17.05 07:500.68208-0.00028
      17.05 06:500.68095+0.00061
      17.05 05:500.68176-0.00024
      17.05 04:500.68446+0.00044
      17.05 03:500.68183-0.00045
      17.05 02:500.68202-9.0E-5
      17.05 01:500.67744-0.00027
      17.05 00:500.677-0.00049
      16.05 23:500.6807+0.00025
      16.05 22:500.68228-0.00098
      16.05 21:500.68199-0.00027
      16.05 20:500.68025-0.00072
      16.05 19:500.68666+0.00029
      16.05 18:500.6801+0.00187
      16.05 17:500.67742-0.00028
      16.05 16:500.67331-0.00125
      16.05 15:500.66917-0.00132
      16.05 14:500.6675-0.00115
      16.05 13:500.67133-0.00237
      16.05 12:500.66716+0.00036
      16.05 11:500.66959-0.00137
      16.05 10:500.6719+0.0003
      16.05 09:500.66802+0.00015
      16.05 08:500.66186-0.00129
      16.05 07:500.66461-0.00038
      16.05 06:500.6631-0.00122
      16.05 05:500.66263-0.00034
      16.05 04:500.6639-0.0004
      16.05 03:500.66828+0.00035
      16.05 02:500.67219+0.00039
      16.05 01:500.67265-0.00066
      16.05 00:500.67513-0.00014
      15.05 23:500.67325-0.00329
      15.05 22:500.67833-0.00102
      15.05 21:500.67939+0.00023
      15.05 20:500.67952+0.0007
      15.05 19:500.67861-0.00027
      15.05 18:500.67594+0.00066
      15.05 17:500.67534-0.00072
      15.05 16:500.67711-0.00015
      15.05 15:500.67751+0.00076
      15.05 14:500.68374+0.00101
      15.05 13:500.68206-0.00021
      15.05 12:500.68198+0.00128
      15.05 11:400.68311+0.00062
      15.05 10:500.68-0.0014
      15.05 09:500.67652-0.00092
      15.05 08:500.67988-0.00116
      15.05 07:500.6809+0.00043
      15.05 06:500.67535+0.00027
      15.05 05:500.67686-0.00089
      15.05 04:500.67728+0.00065
      15.05 03:500.68044-0.00083
      15.05 02:500.67533-0.00089
      15.05 01:500.67761+0.00029
      15.05 00:500.676-0.00027
      14.05 23:500.67711-0.00075
      14.05 22:500.67575-0.00126
      14.05 21:500.67244-0.00101
      14.05 20:500.67758-0.00069
      14.05 19:500.68127-0.00087
      14.05 18:500.67942+0.0006
      14.05 17:500.68094-0.00052
      14.05 16:500.68138+0.00014
      14.05 15:500.67693+0.00058
      14.05 14:500.67945-3.0E-5
      14.05 13:500.67797-0.00096
      14.05 12:500.67787-0.00116
      14.05 11:500.68028+0.00154
      14.05 10:500.67789+0.00093
      14.05 09:500.67756+0.00016
      14.05 08:500.67755-0.00075
      14.05 07:500.67627-0.00087
      14.05 06:500.68144+0.00119
      14.05 05:500.68336+0.00082
      14.05 04:500.68273+0.00123
      14.05 03:500.68078-0.00151
      14.05 02:500.68359-4.0E-5
      14.05 01:500.68883+0.00111
      14.05 00:500.6855-0.00036
      13.05 23:500.68702+0.00155
      13.05 22:500.68543+0.00054
      13.05 21:500.68534-0.00042
      13.05 20:500.68593+0.00104
      13.05 19:500.68546+0.00019
      13.05 18:500.68338+0.00118
      13.05 17:500.68399-1.0E-5
      13.05 16:500.68377+0.00064
      13.05 15:500.6883-0.00031
      13.05 14:500.68794+0.00079
      13.05 13:500.67473+0.00052
      13.05 12:500.67655-0.00167
      13.05 11:500.67989-0.00175
      13.05 10:500.68376+0.00057
      13.05 09:500.67987-1.0E-5
      13.05 08:500.68475-0.00027
      13.05 07:500.68557+0.00095
      13.05 06:500.68349-0.00471
      13.05 05:500.6897-0.00128
      13.05 04:500.69395-0.00039
      13.05 03:500.68934+6.0E-5
      13.05 02:500.69257+0.00052
      13.05 01:500.69075-0.00033
      13.05 00:500.68931+0.00015
      12.05 23:500.68823+0.00056
      12.05 22:500.6854-0.00025
      12.05 21:500.68438+0.00077
      12.05 20:500.68405+0.00027
      12.05 19:500.68318+0.00068
      12.05 18:500.68315+1.0E-5
      12.05 17:500.68497-0.00049
      12.05 16:500.68088-0.00244
      12.05 15:500.6836-0.00012
      12.05 14:500.67979+5.0E-5
      12.05 13:500.6781+0.00028
      12.05 12:500.6766-0.00016
      12.05 11:500.67748-2.0E-5
      12.05 10:500.67853+0.00012
      12.05 09:500.67702+0.00021
      12.05 08:500.67709-0.00062
      12.05 07:500.6759-0.00052
      12.05 06:500.67871+0.00168
      12.05 05:500.67734+0.00556
      12.05 04:500.66673+0.00069
      12.05 03:500.67273-0.00011
      12.05 02:500.67427-0.00044
      12.05 01:500.66897-0.00027
      12.05 00:500.66824-0.00023
      11.05 23:500.66734-0.00059
      11.05 22:500.66963-0.00124
      11.05 21:500.66813+0.00047
      11.05 20:500.66731-0.00018
      11.05 19:500.66559-0.00093
      11.05 18:500.66528-0.00158
      11.05 17:500.6708+0.00295
      11.05 16:500.66499-7.0E-5
      11.05 15:500.66414-0.0001
      11.05 14:500.66262+0.00111
      11.05 13:500.66285+0.00055
      11.05 12:500.66473-0.00136
      11.05 11:500.6673-0.00036
      11.05 10:500.66858+0.00061
      11.05 09:500.66574-0.00014
      11.05 08:500.66516+0.0008
      11.05 07:500.66288+0.00097
      11.05 06:500.66628+0.00026
      11.05 05:500.6677+0.00126
      11.05 04:500.66875+0.00169
      11.05 03:500.66764+0.00048
      11.05 02:500.66589+0.00065
      11.05 01:500.66571-0.00016
      11.05 00:500.66338-0.00134
      10.05 23:500.6641-0.00061
      10.05 22:500.66538+0.00071
      10.05 21:500.65905-0.00128
      10.05 20:500.66656-0.00015
      10.05 19:500.67003+0.00199
      10.05 18:500.67267+0.00134
      10.05 17:500.6668-0.00172
      10.05 16:500.6686+0.00048
      10.05 15:500.6671+0.00035
      10.05 14:500.66322-0.00045
      10.05 13:500.66381+0.00014
      10.05 12:500.6651+0.00244
      10.05 11:500.66255-0.00214
      10.05 10:500.67111
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.62739
      макс: 0.69395
      за месяц:
      0.69017  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      16.05.20240.67279-0.00472
      15.05.20240.67751-0.0009
      14.05.20240.67841-0.00615
      13.05.20240.68456+0.00277
      12.05.20240.68179+0.015
      11.05.20240.66679-0.0013
      10.05.20240.66809-0.01492
      09.05.20240.68301-0.00525
      08.05.20240.68826+0.00557
      07.05.20240.68269+0.0156
      06.05.20240.66709+0.00969
      05.05.20240.6574+0.00342
      04.05.20240.65398+0.00441
      03.05.20240.64957-0.00549
      02.05.20240.65506-0.0093
      01.05.20240.66436-0.01431
      30.04.20240.67867-0.00691
      29.04.20240.68558-0.00599
      28.04.20240.69157+0.04052
      27.04.20240.65105+0.01705
      26.04.20240.634+0.00661
      25.04.20240.62739-0.00338
      24.04.20240.63077-0.00142
      23.04.20240.63219+0.00124
      22.04.20240.63095-0.00339
      21.04.20240.63434+0.00333
      20.04.20240.63101-0.00757
      19.04.20240.63858-0.00129
      18.04.20240.63987-0.00721
      17.04.20240.64708-0.01207
      16.04.20240.65915
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.44382
      макс: 0.69395
      за квартал:
      0.69017  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      16.05.20240.67279-0.00472
      15.05.20240.67751-0.0009
      14.05.20240.67841-0.00615
      13.05.20240.68456+0.00277
      12.05.20240.68179+0.015
      11.05.20240.66679-0.0013
      10.05.20240.66809-0.01492
      09.05.20240.68301-0.00525
      08.05.20240.68826+0.00557
      07.05.20240.68269+0.0156
      06.05.20240.66709+0.00969
      05.05.20240.6574+0.00342
      04.05.20240.65398+0.00441
      03.05.20240.64957-0.00549
      02.05.20240.65506-0.0093
      01.05.20240.66436-0.01431
      30.04.20240.67867-0.00691
      29.04.20240.68558-0.00599
      28.04.20240.69157+0.04052
      27.04.20240.65105+0.01705
      26.04.20240.634+0.00661
      25.04.20240.62739-0.00338
      24.04.20240.63077-0.00142
      23.04.20240.63219+0.00124
      22.04.20240.63095-0.00339
      21.04.20240.63434+0.00333
      20.04.20240.63101-0.00757
      19.04.20240.63858-0.00129
      18.04.20240.63987-0.00721
      17.04.20240.64708-0.01207
      16.04.20240.65915+0.00637
      15.04.20240.65278-0.01006
      14.04.20240.66284-0.02169
      13.04.20240.68453+0.02333
      12.04.20240.6612+0.01485
      11.04.20240.64635+0.02451
      10.04.20240.62184+0.0065
      09.04.20240.61534-0.01086
      08.04.20240.6262+0.00431
      07.04.20240.62189+0.01232
      06.04.20240.60957-0.01026
      05.04.20240.61983+0.03216
      04.04.20240.58767+0.02871
      03.04.20240.55896-0.0073
      02.04.20240.56626-0.00779
      01.04.20240.57405+0.00982
      31.03.20240.56423+0.0061
      30.03.20240.55813+0.00922
      29.03.20240.54891+0.01867
      28.03.20240.53024+0.01492
      27.03.20240.51532+0.00242
      26.03.20240.5129+0.00785
      25.03.20240.50505-0.01018
      24.03.20240.51523+0.01165
      23.03.20240.50358+0.00359
      22.03.20240.49999+0.00247
      21.03.20240.49752-0.00054
      20.03.20240.49806-0.00985
      19.03.20240.50791+0.00462
      18.03.20240.50329+0.00663
      17.03.20240.49666+0.0126
      16.03.20240.48406+0.00478
      15.03.20240.47928-0.01197
      14.03.20240.49125-0.0077
      13.03.20240.49895-0.02244
      12.03.20240.52139-0.0179
      11.03.20240.53929-0.00367
      10.03.20240.54296-0.0165
      09.03.20240.55946-0.01708
      08.03.20240.57654+0.01527
      07.03.20240.56127-0.02236
      06.03.20240.58363+0.02538
      05.03.20240.55825+0.05717
      04.03.20240.50108+0.01919
      03.03.20240.48189-0.02815
      02.03.20240.51004+0.03123
      01.03.20240.47881-0.01431
      29.02.20240.49312+0.01453
      28.02.20240.47859+0.01136
      27.02.20240.46723+0.00393
      26.02.20240.4633+0.00017
      25.02.20240.46313+0.01378
      24.02.20240.44935-0.00197
      23.02.20240.45132+0.0025
      22.02.20240.44882-0.00498
      21.02.20240.4538+0.00548
      20.02.20240.44832+0.0045
      19.02.20240.44382-0.00286
      18.02.20240.44668-0.00755
      17.02.20240.45423+0.00789
      16.02.20240.44634

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.