Курсы криптовалют к Ethereum Classic

Биткоин 69707.83
Эфириум 3728.57
Tether 0.99943
Binance Coin 615.55
Solana 177.3
Lido Staked ETH 3732.63
USD Coin 0.99997
Рипл 0.54481
Dogecoin 0.16827
Tokamak Network 6.4018
Cardano 0.50264
Avalanche 40.9092
SHIBA INU 2.558E-5
Polkadot 7.5996
Wrapped Bitcoin 69775.19
TRON 0.12357
Wrapped TRON 0.12343
Bitcoin Cash 517.01
ChainLink 16.7155
NEAR Protocol 7.8576

Все криптовалюты » Ethereum Classic, First Digital USD »

Курс Ethereum Classic к First Digital USD

Обновлено: 21.05.2024 20:50:01 Ethereum Classic


	=
Калькулятор ETC - FDUSD / Обратный расчет: курс First Digital USD к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно first digital usd, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1939

макс: 32.7986

за сутки:

31.5721

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
21.05 20:50	31.5721	-0.0836
21.05 20:40	31.6557	-0.0954
21.05 20:30	31.7511	+0.1808
21.05 20:20	31.5703	-0.278
21.05 20:10	31.8483	-0.1944
21.05 20:03	32.0427	-0.0069
21.05 20:00	32.0496	-0.1215
21.05 19:50	32.1711	+0.0444
21.05 19:40	32.1267	+0.1291
21.05 19:30	31.9976	-0.1185
21.05 19:20	32.1161	+0.1695
21.05 19:10	31.9466	+0.1467
21.05 19:00	31.7999	-0.3267
21.05 18:50	32.1266	-0.1889
21.05 18:40	32.3155	-0.01
21.05 18:30	32.3255	+0.1988
21.05 18:20	32.1267	-0.1186
21.05 18:10	32.2453	+0.0259
21.05 18:03	32.2194	-0.0103
21.05 18:00	32.2297	-0.11
21.05 17:50	32.3397	-0.3651
21.05 17:40	32.7048	+0.1501
21.05 17:30	32.5547	+0.0582
21.05 17:20	32.4965	+0.3085
21.05 17:10	32.188	+0.0914
21.05 17:00	32.0966	-0.6648
21.05 16:50	32.7614	+0.3768
21.05 16:40	32.3846	+0.1094
21.05 16:30	32.2752	+0.0987
21.05 16:20	32.1765	-0.0229
21.05 16:10	32.1994	-0.0423
21.05 16:03	32.2417	+0.0118
21.05 16:00	32.2299	+0.1372
21.05 15:50	32.0927	+0.1231
21.05 15:40	31.9696	-0.2318
21.05 15:30	32.2014	+0.1161
21.05 15:20	32.0853	-0.2687
21.05 15:10	32.354	-0.187
21.05 15:00	32.541	+0.2359
21.05 14:50	32.3051	-0.1437
21.05 14:40	32.4488	+0.1559
21.05 14:30	32.2929	+0.094
21.05 14:20	32.1989	+0.1357
21.05 14:10	32.0632	+0.1348
21.05 14:03	31.9284	+0.0177
21.05 14:00	31.9107	-0.0799
21.05 13:50	31.9906	+0.0208
21.05 13:40	31.9698	-0.0188
21.05 13:30	31.9886	+0.0819
21.05 13:20	31.9067	+0.2436
21.05 13:10	31.6631	-0.0158
21.05 13:00	31.6789	+0.0177
21.05 12:50	31.6612	+0.0807
21.05 12:40	31.5805	-0.0264
21.05 12:30	31.6069	-0.1135
21.05 12:20	31.7204	+0.0038
21.05 12:10	31.7166	+0.029
21.05 12:03	31.6876	+0.0529
21.05 12:00	31.6347	-0.0059
21.05 11:50	31.6406	+0.0072
21.05 11:40	31.6334	-0.0753
21.05 11:30	31.7087	-0.0264
21.05 11:20	31.7351	+0.0741
21.05 11:10	31.661	+0.0197
21.05 11:00	31.6413	+0.0032
21.05 10:50	31.6381	-0.0284
21.05 10:40	31.6665	-0.1259
21.05 10:30	31.7924	+0.1246
21.05 10:20	31.6678	+0.0421
21.05 10:10	31.6257	-0.1167
21.05 10:03	31.7424	-0.0008
21.05 10:00	31.7432	-0.0376
21.05 09:50	31.7808	-0.0442
21.05 09:40	31.825	+0.0127
21.05 09:30	31.8123	-0.0004
21.05 09:20	31.8127	-0.0012
21.05 09:10	31.8139	+0.0623
21.05 09:00	31.7516	+0.0479
21.05 08:50	31.7037	+0.2067
21.05 08:40	31.497	+0.062
21.05 08:30	31.435	+0.0463
21.05 08:20	31.3887	+0.047
21.05 08:10	31.3417	-0.0725
21.05 08:03	31.4142	-0.0122
21.05 08:00	31.4264	-0.1397
21.05 07:50	31.5661	-0.1048
21.05 07:40	31.6709	+0.0723
21.05 07:30	31.5986	-0.117
21.05 07:20	31.7156	-0.0522
21.05 07:10	31.7678	-0.1066
21.05 07:00	31.8744	+0.1439
21.05 06:50	31.7305	+0.0291
21.05 06:40	31.7014	-0.0829
21.05 06:30	31.7843	-0.0148
21.05 06:20	31.7991	-0.0407
21.05 06:10	31.8398	-0.0499
21.05 06:03	31.8897	-0.0058
21.05 06:00	31.8955	-0.0447
21.05 05:50	31.9402	+0.1371
21.05 05:40	31.8031	+0.1433
21.05 05:30	31.6598	-0.0972
21.05 05:20	31.757	-0.058
21.05 05:10	31.815	-0.1121
21.05 05:00	31.9271	+0.1172
21.05 04:50	31.8099	+0.1037
21.05 04:40	31.7062	+0.3696
21.05 04:30	31.3366	-0.3969
21.05 04:20	31.7335	-0.3849
21.05 04:10	32.1184	-0.2244
21.05 04:03	32.3428	+0.0224
21.05 04:00	32.3204	-0.0701
21.05 03:50	32.3905	+0.0437
21.05 03:40	32.3468	-0.007
21.05 03:30	32.3538	-0.0428
21.05 03:20	32.3966	+0.1437
21.05 03:10	32.2529	-0.072
21.05 03:00	32.3249	+0.0218
21.05 02:50	32.3031	+0.0011
21.05 02:40	32.302	+0.1141
21.05 02:30	32.1879	+0.2375
21.05 02:20	31.9504	-0.0033
21.05 02:10	31.9537	+0.1901
21.05 02:03	31.7636	-0.1557
21.05 02:00	31.9193	-0.3673
21.05 01:50	32.2866	-0.1784
21.05 01:40	32.465	-0.1444
21.05 01:30	32.6094	+0.0329
21.05 01:20	32.5765	-0.2221
21.05 01:10	32.7986	+0.4491
21.05 01:00	32.3495	+0.4565
21.05 00:50	31.893	-0.0155
21.05 00:40	31.9085	+0.6102
21.05 00:30	31.2983	+0.3818
21.05 00:20	30.9165	+0.3798
21.05 00:10	30.5367	-0.1745
21.05 00:03	30.7112	+0.0148
21.05 00:00	30.6964	-0.116
20.05 23:50	30.8124	+0.1115
20.05 23:40	30.7009	+0.5476
20.05 23:30	30.1533	+0.0821
20.05 23:20	30.0712	+0.1641
20.05 23:10	29.9071	-0.0698
20.05 23:00	29.9769	+0.2454
20.05 22:50	29.7315	-0.124
20.05 22:40	29.8555	+0.7538
20.05 22:30	29.1017	+0.9078
20.05 22:20	28.1939	-0.006
20.05 22:10	28.1999	-0.0827
20.05 22:03	28.2826	-0.0112
20.05 22:00	28.2938	+0.003
20.05 21:50	28.2908	+0.0434
20.05 21:40	28.2474	-0.0177
20.05 21:30	28.2651	-0.0167
20.05 21:20	28.2818	-0.0459
20.05 21:10	28.3277	+0.0379
20.05 21:00	28.2898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3102

макс: 32.7986

за неделю:

31.5721

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
21.05 20:50	31.5721	-0.1215
21.05 19:50	32.1711	-0.3267
21.05 18:50	32.1266	-0.11
21.05 17:50	32.3397	-0.6648
21.05 16:50	32.7614	+0.1372
21.05 15:50	32.0927	+0.2359
21.05 14:50	32.3051	-0.0799
21.05 13:50	31.9906	+0.0177
21.05 12:50	31.6612	-0.0059
21.05 11:50	31.6406	+0.0032
21.05 10:50	31.6381	-0.0376
21.05 09:50	31.7808	+0.0479
21.05 08:50	31.7037	-0.1397
21.05 07:50	31.5661	+0.1439
21.05 06:50	31.7305	-0.0447
21.05 05:50	31.9402	+0.1172
21.05 04:50	31.8099	-0.0701
21.05 03:50	32.3905	+0.0218
21.05 02:50	32.3031	-0.3673
21.05 01:50	32.2866	+0.4565
21.05 00:50	31.893	-0.116
20.05 23:50	30.8124	+0.2454
20.05 22:50	29.7315	+0.003
20.05 21:50	28.2908	+0.0856
20.05 20:50	28.2042	-0.0712
20.05 19:50	28.4163	+0.01
20.05 18:50	28.1223	+0.0094
20.05 17:50	27.8688	+0.1451
20.05 16:50	27.8997	+0.0474
20.05 15:50	27.8954	+0.0026
20.05 14:50	28.0997	-0.0862
20.05 13:50	28.2095	-0.0427
20.05 12:50	28.0036	-0.0259
20.05 11:50	27.993	-0.024
20.05 10:50	27.9821	-0.2133
20.05 09:50	28.0544	+0.0422
20.05 08:50	28.1958	-0.0862
20.05 07:50	28.2123	-0.0517
20.05 06:50	27.9301	+0.0377
20.05 05:50	27.9786	+0.0423
20.05 04:50	27.7459	-0.0756
20.05 03:50	27.9057	+0.0064
20.05 02:50	27.6166	-0.0112
20.05 01:50	27.7424	+0.0509
20.05 00:50	27.6317	+0.0148
19.05 23:50	27.7351	-0.0126
19.05 22:50	27.5714	-0.0176
19.05 21:50	27.5076	+0.0004
19.05 20:50	27.544	-0.0814
19.05 19:50	27.4903	-0.0107
19.05 18:50	27.6532	-0.0428
19.05 17:50	27.8169	+0.1007
19.05 16:50	27.8495	-0.0901
19.05 15:50	27.9767	-0.0017
19.05 14:50	28.2828	-0.156
19.05 13:50	28.4473	+0.049
19.05 12:50	28.1641	-0.0071
19.05 11:50	28.3234	+0.0189
19.05 10:50	28.4262	-0.0068
19.05 09:50	28.3384	-0.0311
19.05 08:50	28.6043	-0.0006
19.05 07:50	28.6481	-0.0126
19.05 06:50	28.7864	+0.1032
19.05 05:50	28.7724	+0.0279
19.05 04:50	28.6698	-0.0283
19.05 03:50	28.5057	-0.0173
19.05 02:50	28.6353	-0.0296
19.05 01:50	28.6327	-0.0173
19.05 00:50	28.523	-0.0273
18.05 23:50	28.632	+0.0236
18.05 22:50	28.5669	-0.026
18.05 21:50	28.6031	+0.0734
18.05 20:50	28.5036	+0.0461
18.05 19:50	28.5383	-0.0461
18.05 18:50	28.6706	+0.0564
18.05 17:50	28.5496	-0.0976
18.05 16:50	28.632	-0.1245
18.05 15:50	28.7999	+0.107
18.05 14:50	28.9862	+0.0258
18.05 13:50	28.9206	+0.1225
18.05 12:50	28.8593	-0.0096
18.05 11:50	29.0375	-0.0429
18.05 10:50	28.9701	+0.0111
18.05 09:50	28.8086	-0.0538
18.05 08:50	28.853	-0.0722
18.05 07:40	28.7706	-0.0061
18.05 06:50	29.0439	-0.0974
18.05 05:50	28.8024	+0.0405
18.05 04:50	28.3296	+0.0557
18.05 03:50	28.2244	+0.0309
18.05 02:50	28.2921	+0.0393
18.05 01:50	28.314	+0.0285
18.05 00:50	28.2216	+0.0303
17.05 23:50	28.2318	-0.0155
17.05 22:50	28.1525	+0.035
17.05 21:50	28.1482	+0.0025
17.05 20:50	28.1975	-0.0966
17.05 19:50	28.4584	+0.0488
17.05 18:50	28.6196	+0.1387
17.05 17:50	28.3662	+0.0117
17.05 16:50	28.1456	+0.0701
17.05 15:50	28.3387	+0.0087
17.05 14:50	28.1631	-0.0278
17.05 13:50	28.364	+0.1913
17.05 12:50	28.1721	+0.0333
17.05 11:50	28.1037	-0.0942
17.05 10:50	28.2274	+0.1387
17.05 09:50	27.3313	-0.0028
17.05 08:50	27.2315	+0.0013
17.05 07:50	27.1524	-0.0549
17.05 06:50	27.2989	-0.0385
17.05 05:50	27.222	-0.0145
17.05 04:50	27.3334	+0.0016
17.05 03:50	27.2325	-0.0759
17.05 02:50	27.3527	+0.052
17.05 01:50	27.0537	+0.0206
17.05 00:50	27.1485	-0.025
16.05 23:50	27.1038	-0.001
16.05 22:50	27.2035	-0.056
16.05 21:50	27.1998	+0.0203
16.05 20:50	27.1585	-0.0309
16.05 19:50	27.4315	+0.0447
16.05 18:50	27.1961	-0.1431
16.05 17:50	27.0852	+0.0544
16.05 16:50	27.2291	+0.0259
16.05 15:50	27.0226	+0.0298
16.05 14:50	27.2084	-0.1042
16.05 13:50	27.3392	+0.0726
16.05 12:50	27.224	+0.0489
16.05 11:50	27.2112	-0.0607
16.05 10:50	27.4274	-0.0029
16.05 09:50	27.1714	+0.015
16.05 08:50	26.9768	-0.0384
16.05 07:50	27.0547	+0.0112
16.05 06:50	27.033	-0.023
16.05 05:50	26.9356	+0.0207
16.05 04:50	26.9822	+0.0171
16.05 03:50	26.9657	-0.0368
16.05 02:50	27.1647	-0.0126
16.05 01:50	27.0391	+0.007
16.05 00:50	27.0642	-0.0049
15.05 23:50	27.0846	-0.0393
15.05 22:50	27.0841	+0.0083
15.05 21:50	26.8608	+0.0021
15.05 20:50	26.7666	+0.0357
15.05 19:50	26.5026	+0.0412
15.05 18:50	26.5145	+0.0105
15.05 17:50	26.4184	-0.2343
15.05 16:50	26.5654	+0.0251
15.05 15:50	26.2178	+0.0903
15.05 14:50	25.6716	-0.0161
15.05 13:50	25.9204	+0.153
15.05 12:50	25.7756	+0.0104
15.05 11:40	25.6596	+0.0623
15.05 10:50	25.6956	+0.0118
15.05 09:50	25.5245	-0.0024
15.05 08:50	25.5775	-0.007
15.05 07:50	25.6372	+0.0235
15.05 06:50	25.545	-0.0074
15.05 05:50	25.5621	-0.0029
15.05 04:50	25.5279	-0.0082
15.05 03:50	25.4335	+0.0143
15.05 02:50	25.3102	+0.0294
15.05 01:50	25.3924	-0.0083
15.05 00:50	25.5018	-0.0439
14.05 23:50	25.5561	-0.0287
14.05 22:50	25.51	-0.0298
14.05 21:50	25.4186	+0.0378
14.05 20:50	25.3887

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 24.9863

макс: 32.7986

за месяц:

31.5721

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	28.8433	+0.7775
19.05.2024	28.0658	-0.6342
18.05.2024	28.7	+0.7023
17.05.2024	27.9977	+0.8544
16.05.2024	27.1433	+0.8989
15.05.2024	26.2444	+0.4964
14.05.2024	25.748	-0.5655
13.05.2024	26.3135	-0.3233
12.05.2024	26.6368	+0.1294
11.05.2024	26.5074	-0.6321
10.05.2024	27.1395	-0.2058
09.05.2024	27.3453	-0.0628
08.05.2024	27.4081	+0.1074
07.05.2024	27.3007	-0.3785
06.05.2024	27.6792	+0.5378
05.05.2024	27.1414	+0.0858
04.05.2024	27.0556	+0.7129
03.05.2024	26.3427	+0.8025
02.05.2024	25.5402	+0.5539
01.05.2024	24.9863	-1.1059
30.04.2024	26.0922	-1.3107
29.04.2024	27.4029	-1.383
28.04.2024	28.7859	+1.7407
27.04.2024	27.0452	+0.0752
26.04.2024	26.97	+0.685
25.04.2024	26.285	-1.1929
24.04.2024	27.4779	-0.5952
23.04.2024	28.0731	-0.0693
22.04.2024	28.1424	+0.3835
21.04.2024	27.7589	+0.8552
20.04.2024	26.9037

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 24.9863

макс: 38.4123

за квартал:

31.5721

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	28.8433	+0.7775
19.05.2024	28.0658	-0.6342
18.05.2024	28.7	+0.7023
17.05.2024	27.9977	+0.8544
16.05.2024	27.1433	+0.8989
15.05.2024	26.2444	+0.4964
14.05.2024	25.748	-0.5655
13.05.2024	26.3135	-0.3233
12.05.2024	26.6368	+0.1294
11.05.2024	26.5074	-0.6321
10.05.2024	27.1395	-0.2058
09.05.2024	27.3453	-0.0628
08.05.2024	27.4081	+0.1074
07.05.2024	27.3007	-0.3785
06.05.2024	27.6792	+0.5378
05.05.2024	27.1414	+0.0858
04.05.2024	27.0556	+0.7129
03.05.2024	26.3427	+0.8025
02.05.2024	25.5402	+0.5539
01.05.2024	24.9863	-1.1059
30.04.2024	26.0922	-1.3107
29.04.2024	27.4029	-1.383
28.04.2024	28.7859	+1.7407
27.04.2024	27.0452	+0.0752
26.04.2024	26.97	+0.685
25.04.2024	26.285	-1.1929
24.04.2024	27.4779	-0.5952
23.04.2024	28.0731	-0.0693
22.04.2024	28.1424	+0.3835
21.04.2024	27.7589	+0.8552
20.04.2024	26.9037	+0.9528
19.04.2024	25.9509	+0.1352
18.04.2024	25.8157	-0.0248
17.04.2024	25.8405	-0.2712
16.04.2024	26.1117	-0.709
15.04.2024	26.8207	+0.909
14.04.2024	25.9117	-2.1559
13.04.2024	28.0676	-4.012
12.04.2024	32.0796	-1.7479
11.04.2024	33.8275	+0.9846
10.04.2024	32.8429	-1.2397
09.04.2024	34.0826	-0.8026
08.04.2024	34.8852	+0.9971
07.04.2024	33.8881	+0.8647
06.04.2024	33.0234	+0.0663
05.04.2024	32.9571	+1.06
04.04.2024	31.8971	+1.4485
03.04.2024	30.4486	-0.1484
02.04.2024	30.597	-2.5743
01.04.2024	33.1713	-0.5057
31.03.2024	33.677	+0.3175
30.03.2024	33.3595	+0.1996
29.03.2024	33.1599	+0.8116
28.03.2024	32.3483	+0.4668
27.03.2024	31.8815	-0.7372
26.03.2024	32.6187	+0.8346
25.03.2024	31.7841	+0.6398
24.03.2024	31.1443	+0.8927
23.03.2024	30.2516	+0.6327
22.03.2024	29.6189	-0.7154
21.03.2024	30.3343	+1.499
20.03.2024	28.8353	-0.0463
19.03.2024	28.8816	-2.4906
18.03.2024	31.3722	+0.1064
17.03.2024	31.2658	-0.8838
16.03.2024	32.1496	-0.8114
15.03.2024	32.961	-2.5892
14.03.2024	35.5502	-1.1634
13.03.2024	36.7136	-0.0506
12.03.2024	36.7642	-0.2039
11.03.2024	36.9681	+0.4051
10.03.2024	36.563	-1.4407
09.03.2024	38.0037	-0.4086
08.03.2024	38.4123	+1.2171
07.03.2024	37.1952	+0.8033
06.03.2024	36.3919	-0.1084
05.03.2024	36.5003	+2.0496
04.03.2024	34.4507	+0.7102
03.03.2024	33.7405	+0.6039
02.03.2024	33.1366	+3.4059
01.03.2024	29.7307	-0.5712
29.02.2024	30.3019	+1.5791
28.02.2024	28.7228	+0.5877
27.02.2024	28.1351	+0.8122
26.02.2024	27.3229	+0.7498
25.02.2024	26.5731	+0.801
24.02.2024	25.7721	+0.216
23.02.2024	25.5561	-0.3254
22.02.2024	25.8815	-0.1725
21.02.2024	26.054	-0.8891
20.02.2024	26.9431

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот