Курсы криптовалют к Ethereum Classic

Биткоин 66619.5
Эфириум 3062.09
Tether 1.0003
Binance Coin 573.49
Solana 168.07
USD Coin 1.0001
Lido Staked ETH 3062.36
Рипл 0.51001
Tokamak Network 6.3605
Dogecoin 0.1494
Cardano 0.46568
SHIBA INU 2.387E-5
Avalanche 35.4333
TRON 0.1209
Wrapped TRON 0.12081
Wrapped Bitcoin 66736.52
Polkadot 6.9695
ChainLink 16.7615
Bitcoin Cash 489.8
NEAR Protocol 7.7262

Все криптовалюты » Ethereum Classic, Flux »

Курс Ethereum Classic к Flux

Обновлено: 19.05.2024 20:10:01 Ethereum Classic


	=
Калькулятор ETC - FLUX / Обратный расчет: курс Flux к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно flux, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1101

макс: 32.2795

за сутки:

31.2204

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 20:10	31.2204	-0.0233
19.05 20:03	31.2437	-0.0006
19.05 20:00	31.2443	-0.0181
19.05 19:50	31.2624	+0.0389
19.05 19:40	31.2235	+0.0375
19.05 19:30	31.186	-0.0246
19.05 19:20	31.2106	-0.0714
19.05 19:10	31.282	+0.0415
19.05 19:00	31.2405	+0.0593
19.05 18:50	31.1812	+0.012
19.05 18:40	31.1692	-0.0726
19.05 18:30	31.2418	+0.1266
19.05 18:20	31.1152	-0.0868
19.05 18:10	31.202	-0.0335
19.05 18:03	31.2355	+0.0521
19.05 18:00	31.1834	+0.0433
19.05 17:50	31.1401	-0.1605
19.05 17:40	31.3006	-0.0178
19.05 17:30	31.3184	+0.0108
19.05 17:20	31.3076	+0.0491
19.05 17:10	31.2585	+0.0119
19.05 17:00	31.2466	+0.0196
19.05 16:50	31.227	+0.1083
19.05 16:40	31.1187	+0.0086
19.05 16:30	31.1101	-0.225
19.05 16:20	31.3351	+0.0897
19.05 16:10	31.2454	-0.0438
19.05 16:03	31.2892	-0.0271
19.05 16:00	31.3163	-0.1975
19.05 15:50	31.5138	-0.0517
19.05 15:40	31.5655	+0.1451
19.05 15:30	31.4204	-0.2573
19.05 15:20	31.6777	-0.0063
19.05 15:10	31.684	+0.0568
19.05 15:00	31.6272	-0.1823
19.05 14:50	31.8095	-0.0563
19.05 14:40	31.8658	-0.0148
19.05 14:30	31.8806	+0.0284
19.05 14:20	31.8522	+0.0276
19.05 14:10	31.8246	+0.0743
19.05 14:03	31.7503	+0.0098
19.05 14:00	31.7405	-0.1488
19.05 13:50	31.8893	+0.073
19.05 13:40	31.8163	-0.0022
19.05 13:30	31.8185	-0.0129
19.05 13:20	31.8314	-0.0323
19.05 13:10	31.8637	+0.0569
19.05 13:00	31.8068	-0.013
19.05 12:50	31.8198	+0.1167
19.05 12:40	31.7031	-0.037
19.05 12:30	31.7401	+0.0921
19.05 12:20	31.648	-0.0862
19.05 12:10	31.7342	+0.0622
19.05 12:03	31.672	-0.0456
19.05 12:00	31.7176	-0.108
19.05 11:50	31.8256	+0.0095
19.05 11:40	31.8161	-0.1266
19.05 11:30	31.9427	+0.1246
19.05 11:20	31.8181	-0.0016
19.05 11:10	31.8197	-0.0794
19.05 11:00	31.8991	+0.0971
19.05 10:50	31.802	-0.0114
19.05 10:40	31.8134	-0.063
19.05 10:30	31.8764	+0.074
19.05 10:20	31.8024	-0.1528
19.05 10:10	31.9552	+0.3254
19.05 10:03	31.6298	-0.0109
19.05 10:00	31.6407	-0.2532
19.05 09:50	31.8939	-0.0475
19.05 09:40	31.9414	-0.0597
19.05 09:30	32.0011	-0.0476
19.05 09:20	32.0487	+0.0121
19.05 09:10	32.0366	-0.0259
19.05 09:00	32.0625	+0.0394
19.05 08:50	32.0231	-0.0795
19.05 08:40	32.1026	-0.0232
19.05 08:30	32.1258	+0.0017
19.05 08:20	32.1241	+0.0181
19.05 08:10	32.106	+0.0843
19.05 08:03	32.0217	-0.0129
19.05 08:00	32.0346	-0.0655
19.05 07:50	32.1001	+0.0756
19.05 07:40	32.0245	-0.0876
19.05 07:30	32.1121	-0.0353
19.05 07:20	32.1474	-0.053
19.05 07:10	32.2004	-0.079
19.05 07:00	32.2794	+0.084
19.05 06:50	32.1954	+0.0752
19.05 06:40	32.1202	+0.015
19.05 06:30	32.1052	-0.0141
19.05 06:20	32.1193	-0.1152
19.05 06:10	32.2345	-0.0423
19.05 06:03	32.2768	-0.0027
19.05 06:00	32.2795	+0.1058
19.05 05:50	32.1737	+0.103
19.05 05:40	32.0707	-0.0934
19.05 05:30	32.1641	+0.0253
19.05 05:20	32.1388	-0.0162
19.05 05:10	32.155	+0.0045
19.05 05:00	32.1505	+0.0574
19.05 04:50	32.0931	+0.0883
19.05 04:40	32.0048	+0.0144
19.05 04:30	31.9904	+0.0183
19.05 04:20	31.9721	-0.0647
19.05 04:10	32.0368	+0.2318
19.05 04:03	31.805	-0.0049
19.05 04:00	31.8099	+0.0425
19.05 03:50	31.7674	-0.0422
19.05 03:40	31.8096	-0.017
19.05 03:30	31.8266	-0.0596
19.05 03:20	31.8862	-0.0668
19.05 03:10	31.953	+0.0221
19.05 03:00	31.9309	-0.026
19.05 02:50	31.9569	-0.0382
19.05 02:40	31.9951	+0.014
19.05 02:30	31.9811	+0.0167
19.05 02:20	31.9644	-0.0416
19.05 02:10	32.006	+0.0072
19.05 02:03	31.9988	+0.0728
19.05 02:00	31.926	+0.0407
19.05 01:50	31.8853	+0.02
19.05 01:40	31.8653	+0.0778
19.05 01:30	31.7875	+0.0742
19.05 01:20	31.7133	-0.1101
19.05 01:10	31.8234	+0.108
19.05 01:00	31.7154	-0.0532
19.05 00:50	31.7686	+0.0964
19.05 00:40	31.6722	+0.0573
19.05 00:30	31.6149	-0.0648
19.05 00:20	31.6797	-0.0099
19.05 00:10	31.6896	-0.0645
19.05 00:03	31.7541	+0.0492
19.05 00:00	31.7049	-0.0815
18.05 23:50	31.7864	+0.1034
18.05 23:40	31.683	-0.1591
18.05 23:30	31.8421	-0.035
18.05 23:20	31.8771	-0.1148
18.05 23:10	31.9919	+0.0216
18.05 23:00	31.9703	+0.0678
18.05 22:50	31.9025	+0.0255
18.05 22:40	31.877	-0.0382
18.05 22:30	31.9152	-0.153
18.05 22:20	32.0682	+0.09
18.05 22:10	31.9782	+0.0394
18.05 22:03	31.9388	+0.0009
18.05 22:00	31.9379	+0.0342
18.05 21:50	31.9037	-0.0917
18.05 21:40	31.9954	+0.1443
18.05 21:30	31.8511	-0.0145
18.05 21:20	31.8656	-0.0238
18.05 21:10	31.8894	+0.0266
18.05 21:00	31.8628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4716

макс: 32.5111

за неделю:

31.2204

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
19.05 20:10	31.2204	-0.0181
19.05 19:50	31.2624	+0.0593
19.05 18:50	31.1812	+0.0433
19.05 17:50	31.1401	+0.0196
19.05 16:50	31.227	-0.1975
19.05 15:50	31.5138	-0.1823
19.05 14:50	31.8095	-0.1488
19.05 13:50	31.8893	-0.013
19.05 12:50	31.8198	-0.108
19.05 11:50	31.8256	+0.0971
19.05 10:50	31.802	-0.2532
19.05 09:50	31.8939	+0.0394
19.05 08:50	32.0231	-0.0655
19.05 07:50	32.1001	+0.084
19.05 06:50	32.1954	+0.1058
19.05 05:50	32.1737	+0.0574
19.05 04:50	32.0931	+0.0425
19.05 03:50	31.7674	-0.026
19.05 02:50	31.9569	+0.0407
19.05 01:50	31.8853	-0.0532
19.05 00:50	31.7686	-0.0815
18.05 23:50	31.7864	+0.0678
18.05 22:50	31.9025	+0.0342
18.05 21:50	31.9037	+0.0901
18.05 20:50	31.7727	+0.0798
18.05 19:50	31.9105	-0.023
18.05 18:50	32.2028	+0.0238
18.05 17:50	32.3697	-0.2438
18.05 16:50	32.3899	-0.0774
18.05 15:50	32.2764	+0.0664
18.05 14:50	32.4476	+0.0575
18.05 13:50	32.3767	+0.1197
18.05 12:50	32.213	+0.0006
18.05 11:50	32.5111	+0.0487
18.05 10:50	32.3044	+0.0049
18.05 09:50	32.1131	-0.0622
18.05 08:50	32.1771	-0.1466
18.05 07:40	32.1694	-0.0035
18.05 06:50	32.3637	-0.1154
18.05 05:50	32.1912	+0.1138
18.05 04:50	31.6325	+0.0549
18.05 03:50	31.3782	+0.2671
18.05 02:50	31.0391	+0.1433
18.05 01:50	31.0358	+0.0329
18.05 00:50	31.1958	-0.0266
17.05 23:50	31.2111	-0.072
17.05 22:50	31.266	+0.016
17.05 21:50	31.1578	+0.0661
17.05 20:50	31.0868	+0.1702
17.05 19:50	31.1488	+0.1505
17.05 18:50	31.5131	+0.1629
17.05 17:50	31.4305	-0.0281
17.05 16:50	31.5274	+0.1741
17.05 15:50	31.2603	+0.0916
17.05 14:50	30.7598	-0.0024
17.05 13:50	30.8053	+0.2452
17.05 12:50	30.7817	+0.3366
17.05 11:50	30.6394	-0.1024
17.05 10:50	31.2727	-0.1061
17.05 09:50	30.577	-0.0316
17.05 08:50	30.4751	-0.0095
17.05 07:50	30.5959	-0.0891
17.05 06:50	30.7373	-0.0551
17.05 05:50	30.6409	+0.0149
17.05 04:50	30.8659	+0.0423
17.05 03:50	30.8329	-0.0145
17.05 02:50	31.1632	-0.0649
17.05 01:50	30.9461	-0.0138
17.05 00:50	30.9744	-0.0477
16.05 23:50	30.8734	+0.0139
16.05 22:50	31.2468	-0.0823
16.05 21:50	31.19	+0.0456
16.05 20:50	31.0301	-0.0363
16.05 19:50	31.6884	-0.0525
16.05 18:50	31.2553	-0.0779
16.05 17:50	31.4138	-0.0263
16.05 16:50	31.1376	+0.0449
16.05 15:50	30.8943	+0.0041
16.05 14:50	30.4205	-0.1465
16.05 13:50	30.8174	+0.2121
16.05 12:50	30.3722	-0.1271
16.05 11:50	30.8174	+0.0564
16.05 10:50	30.5793	+0.0199
16.05 09:50	30.8648	-0.0137
16.05 08:50	30.7632	-0.0474
16.05 07:50	30.7138	+0.0236
16.05 06:50	30.4828	-0.0406
16.05 05:50	30.7183	+0.0159
16.05 04:50	30.8593	-0.1575
16.05 03:50	31.1521	-0.027
16.05 02:50	31.2299	-0.0063
16.05 01:50	30.8772	+0.0212
16.05 00:50	30.4873	-0.0149
15.05 23:50	30.2624	-0.0198
15.05 22:50	30.3894	+0.1613
15.05 21:50	30.2135	-0.0463
15.05 20:50	30.111	+0.0058
15.05 19:50	29.9778	-0.0081
15.05 18:50	29.9835	+0.0575
15.05 17:50	29.8369	-0.0605
15.05 16:50	30.2971	-0.2354
15.05 15:50	30.4272	-0.0262
15.05 14:50	31.0867	-0.0511
15.05 13:50	30.8909	-0.0938
15.05 12:50	30.9778	+0.1164
15.05 11:40	30.7095	+0.0689
15.05 10:50	30.5588	+0.1722
15.05 09:50	30.2896	-0.0812
15.05 08:50	30.2242	+0.0933
15.05 07:50	30.0057	+0.17
15.05 06:50	30.064	-0.1598
15.05 05:50	30.278	-0.0027
15.05 04:50	30.6373	+0.0768
15.05 03:50	30.4676	+0.0237
15.05 02:50	30.0571	-0.0609
15.05 01:50	30.9638	-0.0083
15.05 00:50	30.8719	-0.0071
14.05 23:50	30.8221	+0.1276
14.05 22:50	30.6547	-0.1042
14.05 21:50	30.7623	-0.139
14.05 20:50	30.6479	+0.0145
14.05 19:50	30.5294	+0.0421
14.05 18:50	30.298	+0.0228
14.05 17:50	30.1158	+0.1095
14.05 16:50	30.1071	-0.1352
14.05 15:50	30.0853	-0.089
14.05 14:50	30.6159	+0.0496
14.05 13:50	30.7129	+0.0218
14.05 12:50	30.5863	+0.0302
14.05 11:50	30.6728	+0.014
14.05 10:50	30.4529	+0.076
14.05 09:50	30.2579	-0.0016
14.05 08:50	30.2213	-0.074
14.05 07:50	30.2289	-0.1041
14.05 06:50	30.3481	+0.0536
14.05 05:50	30.2879	+0.0411
14.05 04:50	30.3824	+0.0787
14.05 03:50	30.2638	-0.0104
14.05 02:50	30.306	+0.0524
14.05 01:50	30.2705	-0.039
14.05 00:50	30.1977	+0.0664
13.05 23:50	30.2365	+0.3384
13.05 22:50	29.6944	+0.1963
13.05 21:50	29.7921	-0.0798
13.05 20:50	30.2008	+0.0035
13.05 19:50	30.7067	-0.0542
13.05 18:50	30.752	+0.0666
13.05 17:50	30.5973	-0.0595
13.05 16:50	30.5699	+0.1421
13.05 15:50	30.6266	-0.0512
13.05 14:50	31.0097	-0.049
13.05 13:50	30.6867	-0.0067
13.05 12:50	30.4922	-0.0827
13.05 11:50	30.5209	+0.0319
13.05 10:50	30.5892	+0.1461
13.05 09:50	30.3944	-0.0023
13.05 08:50	30.5581	+0.0155
13.05 07:50	30.5787	+0.1538
13.05 06:50	30.1215	-0.1401
13.05 05:50	30.8635	+0.1193
13.05 04:50	30.8456	+0.0042
13.05 03:50	30.6851	+0.0231
13.05 02:50	30.5686	-0.2707
13.05 01:50	30.6313	+0.1114
13.05 00:50	30.2611	-0.0896
12.05 23:50	30.3182	+0.0675
12.05 22:50	30.1021	-0.0782
12.05 21:50	29.9538	+0.2155
12.05 20:50	29.4716

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 28.1526

макс: 32.5111

за месяц:

31.2204

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	32.0867	+1.0533
17.05.2024	31.0334	+0.165
16.05.2024	30.8684	+0.4366
15.05.2024	30.4318	-0.0307
14.05.2024	30.4625	-0.0136
13.05.2024	30.4761	-0.1656
12.05.2024	30.6417	+0.0117
11.05.2024	30.63	-0.2139
10.05.2024	30.8439	-0.1645
09.05.2024	31.0084	+0.4171
08.05.2024	30.5913	+1.4058
07.05.2024	29.1855	-0.4087
06.05.2024	29.5942	+0.2123
05.05.2024	29.3819	-0.8351
04.05.2024	30.217	+0.159
03.05.2024	30.058	-0.0283
02.05.2024	30.0863	+0.4306
01.05.2024	29.6557	-0.6279
30.04.2024	30.2836	-0.6342
29.04.2024	30.9178	-0.1994
28.04.2024	31.1172	+1.2269
27.04.2024	29.8903	+0.5449
26.04.2024	29.3454	+1.1928
25.04.2024	28.1526	-0.2329
24.04.2024	28.3855	+0.0807
23.04.2024	28.3048	-0.3535
22.04.2024	28.6583	-0.3101
21.04.2024	28.9684	+0.212
20.04.2024	28.7564	+0.4626
19.04.2024	28.2938	-0.499
18.04.2024	28.7928

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 20.3632

макс: 37.4006

за квартал:

31.2204

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	32.0867	+1.0533
17.05.2024	31.0334	+0.165
16.05.2024	30.8684	+0.4366
15.05.2024	30.4318	-0.0307
14.05.2024	30.4625	-0.0136
13.05.2024	30.4761	-0.1656
12.05.2024	30.6417	+0.0117
11.05.2024	30.63	-0.2139
10.05.2024	30.8439	-0.1645
09.05.2024	31.0084	+0.4171
08.05.2024	30.5913	+1.4058
07.05.2024	29.1855	-0.4087
06.05.2024	29.5942	+0.2123
05.05.2024	29.3819	-0.8351
04.05.2024	30.217	+0.159
03.05.2024	30.058	-0.0283
02.05.2024	30.0863	+0.4306
01.05.2024	29.6557	-0.6279
30.04.2024	30.2836	-0.6342
29.04.2024	30.9178	-0.1994
28.04.2024	31.1172	+1.2269
27.04.2024	29.8903	+0.5449
26.04.2024	29.3454	+1.1928
25.04.2024	28.1526	-0.2329
24.04.2024	28.3855	+0.0807
23.04.2024	28.3048	-0.3535
22.04.2024	28.6583	-0.3101
21.04.2024	28.9684	+0.212
20.04.2024	28.7564	+0.4626
19.04.2024	28.2938	-0.499
18.04.2024	28.7928	-0.5654
17.04.2024	29.3582	+0.1481
16.04.2024	29.2101	+0.0935
15.04.2024	29.1166	+0.146
14.04.2024	28.9706	-0.7544
13.04.2024	29.725	-0.9492
12.04.2024	30.6742	-0.5509
11.04.2024	31.2251	+0.7238
10.04.2024	30.5013	+0.2305
09.04.2024	30.2708	+0.0239
08.04.2024	30.2469	+0.4553
07.04.2024	29.7916	-0.0234
06.04.2024	29.815	+0.0982
05.04.2024	29.7168	+1.8938
04.04.2024	27.823	+1.1755
03.04.2024	26.6475	-0.5979
02.04.2024	27.2454	+0.821
01.04.2024	26.4244	+0.808
31.03.2024	25.6164	+0.1605
30.03.2024	25.4559	+0.3707
29.03.2024	25.0852	+0.214
28.03.2024	24.8712	+0.7354
27.03.2024	24.1358	+0.5779
26.03.2024	23.5579	+0.4817
25.03.2024	23.0762	-0.8184
24.03.2024	23.8946	+1.2269
23.03.2024	22.6677	+0.1419
22.03.2024	22.5258	+1.003
21.03.2024	21.5228	+0.3998
20.03.2024	21.123	+0.0668
19.03.2024	21.0562	+0.693
18.03.2024	20.3632	-0.6851
17.03.2024	21.0483	-4.4122
16.03.2024	25.4605	-0.127
15.03.2024	25.5875	-1.1445
14.03.2024	26.732	-2.6471
13.03.2024	29.3791	-2.2158
12.03.2024	31.5949	-0.3632
11.03.2024	31.9581	+1.1826
10.03.2024	30.7755	-2.9168
09.03.2024	33.6923	-3.3391
08.03.2024	37.0314	+0.2398
07.03.2024	36.7916	-0.609
06.03.2024	37.4006	+0.7155
05.03.2024	36.6851	+4.4043
04.03.2024	32.2808	-0.4109
03.03.2024	32.6917	-0.8283
02.03.2024	33.52	+3.3607
01.03.2024	30.1593	-0.0094
29.02.2024	30.1687	+2.3719
28.02.2024	27.7968	+1.0194
27.02.2024	26.7774	-2.0147
26.02.2024	28.7921	-1.0038
25.02.2024	29.7959	+0.1125
24.02.2024	29.6834	+0.2629
23.02.2024	29.4205	-1.1922
22.02.2024	30.6127	-1.7928
21.02.2024	32.4055	+0.4693
20.02.2024	31.9362	+0.5894
19.02.2024	31.3468	-2.4096
18.02.2024	33.7564

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот