Курсы криптовалют к Ethereum Classic

Биткоин 63450.45
Эфириум 3065.8
Tether 0.99998
Binance Coin 593.33
Solana 154.6
USD Coin 1
Рипл 0.54025
Lido Staked ETH 3067.18
Dogecoin 0.15559
Tokamak Network 5.8329
Cardano 0.45146
Avalanche 36.9155
SHIBA INU 2.374E-5
TRON 0.12063
Wrapped TRON 0.12061
Polkadot 7.1785
Wrapped Bitcoin 63437.96
Bitcoin Cash 490.35
ChainLink 14.4174
NEAR Protocol 7.3931

Все криптовалюты » Ethereum Classic, FTX Token »

Курс Ethereum Classic к FTX Token

Обновлено: 07.05.2024 20:20:01 Ethereum Classic


	=
Калькулятор ETC - FTT / Обратный расчет: курс FTX Token к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно ftx token, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.9371

макс: 18.2167

за сутки:

16.8433

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.05 20:20	16.8433	+0.0934
07.05 20:10	16.7499	+0.0488
07.05 20:03	16.7011	-0.0003
07.05 20:00	16.7014	+0.008
07.05 19:50	16.6934	+0.0484
07.05 19:40	16.645	+0.0619
07.05 19:30	16.5831	-0.0875
07.05 19:20	16.6706	-0.0779
07.05 19:10	16.7485	+0.0421
07.05 19:00	16.7064	+0.0368
07.05 18:50	16.6696	+0.0501
07.05 18:40	16.6195	+0.0573
07.05 18:30	16.5622	-0.0302
07.05 18:20	16.5924	+0.1784
07.05 18:10	16.414	+0.0549
07.05 18:03	16.3591	+0.0144
07.05 18:00	16.3447	-0.0494
07.05 17:50	16.3941	+0.1391
07.05 17:40	16.255	+0.1962
07.05 17:30	16.0588	+0.0169
07.05 17:20	16.0419	+0.0611
07.05 17:10	15.9808	-0.1171
07.05 17:00	16.0979	+0.1608
07.05 16:50	15.9371	-0.3594
07.05 16:40	16.2965	-0.1211
07.05 16:30	16.4176	-0.2003
07.05 16:20	16.6179	-0.0616
07.05 16:10	16.6795	+0.0762
07.05 16:03	16.6033	-0.043
07.05 16:00	16.6463	+0.0377
07.05 15:50	16.6086	+0.0168
07.05 15:40	16.5918	+0.0524
07.05 15:30	16.5394	+0.0881
07.05 15:20	16.4513	-0.287
07.05 15:10	16.7383	+0.2779
07.05 15:00	16.4604	-0.2316
07.05 14:50	16.692	+0.0411
07.05 14:40	16.6509	-0.0192
07.05 14:30	16.6701	-0.0998
07.05 14:20	16.7699	+0.0268
07.05 14:10	16.7431	-0.1364
07.05 14:03	16.8795	-0.0427
07.05 14:00	16.9222	-0.0508
07.05 13:50	16.973	-0.0342
07.05 13:40	17.0072	+0.038
07.05 13:30	16.9692	+0.0193
07.05 13:20	16.9499	+0.0928
07.05 13:10	16.8571	+0.001
07.05 13:00	16.8561	-0.1907
07.05 12:50	17.0468	-0.0272
07.05 12:40	17.074	+0.0315
07.05 12:30	17.0425	-0.0326
07.05 12:20	17.0751	+0.0916
07.05 12:10	16.9835	-0.2296
07.05 12:03	17.2131	-0.2788
07.05 12:00	17.4919	+0.1122
07.05 11:50	17.3797	-
07.05 11:40	17.3797	-0.1153
07.05 11:30	17.495	+0.0986
07.05 11:20	17.3964	+0.0485
07.05 11:10	17.3479	+0.0093
07.05 11:00	17.3386	-0.0671
07.05 10:50	17.4057	-0.032
07.05 10:40	17.4377	+0.1177
07.05 10:30	17.32	+0.0966
07.05 10:20	17.2234	+0.2132
07.05 10:10	17.0102	-0.2105
07.05 10:03	17.2207	+0.0112
07.05 10:00	17.2095	+0.011
07.05 09:50	17.1985	-0.0262
07.05 09:40	17.2247	+0.0535
07.05 09:30	17.1712	+0.1951
07.05 09:20	16.9761	-0.0161
07.05 09:10	16.9922	-0.0127
07.05 09:00	17.0049	+0.062
07.05 08:50	16.9429	-0.0253
07.05 08:40	16.9682	-0.021
07.05 08:30	16.9892	-0.0464
07.05 08:20	17.0356	+0.2028
07.05 08:10	16.8328	+0.0429
07.05 08:03	16.7899	+0.0108
07.05 08:00	16.7791	-0.0123
07.05 07:50	16.7914	+0.0161
07.05 07:40	16.7753	+0.0002
07.05 07:30	16.7751	+0.0831
07.05 07:20	16.692	+0.291
07.05 07:10	16.401	-0.1314
07.05 07:00	16.5324	-0.0772
07.05 06:50	16.6096	+0.0216
07.05 06:40	16.588	-0.0279
07.05 06:30	16.6159	-0.138
07.05 06:20	16.7539	-0.0908
07.05 06:10	16.8447	-0.0097
07.05 06:03	16.8544	+0.0318
07.05 06:00	16.8226	+0.0474
07.05 05:50	16.7752	-0.0039
07.05 05:40	16.7791	+0.0501
07.05 05:30	16.729	+0.0402
07.05 05:20	16.6888	-0.2026
07.05 05:10	16.8914	+0.0357
07.05 05:00	16.8557	+0.0105
07.05 04:50	16.8452	-0.0009
07.05 04:40	16.8461	-0.0946
07.05 04:30	16.9407	+0.2319
07.05 04:20	16.7088	-0.1388
07.05 04:10	16.8476	+0.0576
07.05 04:03	16.79	+0.0492
07.05 04:00	16.7408	-0.0876
07.05 03:50	16.8284	+0.1112
07.05 03:40	16.7172	+0.1279
07.05 03:30	16.5893	-0.0052
07.05 03:20	16.5945	+0.029
07.05 03:10	16.5655	+0.1013
07.05 03:00	16.4642	+0.1507
07.05 02:50	16.3135	-0.1249
07.05 02:40	16.4384	-0.2842
07.05 02:30	16.7226	+0.0416
07.05 02:20	16.681	-0.1184
07.05 02:10	16.7994	+0.0441
07.05 02:03	16.7553	+0.0486
07.05 02:00	16.7067	+0.0229
07.05 01:50	16.6838	+0.0206
07.05 01:40	16.6632	-0.2025
07.05 01:30	16.8657	+0.3013
07.05 01:20	16.5644	-0.1963
07.05 01:10	16.7607	-0.0958
07.05 01:00	16.8565	+0.1724
07.05 00:50	16.6841	+0.0157
07.05 00:40	16.6684	-0.037
07.05 00:30	16.7054	+0.0439
07.05 00:20	16.6615	+0.1661
07.05 00:10	16.4954	+0.1695
07.05 00:03	16.3259	-0.1221
07.05 00:00	16.448	-0.4104
06.05 23:50	16.8584	+0.0423
06.05 23:40	16.8161	+0.1149
06.05 23:30	16.7012	+0.3657
06.05 23:20	16.3355	-0.48
06.05 23:10	16.8155	-0.774
06.05 23:00	17.5895	-0.1015
06.05 22:50	17.691	+0.0813
06.05 22:40	17.6097	-0.1266
06.05 22:30	17.7363	+0.0402
06.05 22:20	17.6961	-0.1703
06.05 22:10	17.8664	-0.0256
06.05 22:03	17.892	-0.0672
06.05 22:00	17.9592	-0.1465
06.05 21:50	18.1057	-0.0326
06.05 21:40	18.1383	-0.0121
06.05 21:30	18.1504	-0.0557
06.05 21:20	18.2061	+0.023
06.05 21:10	18.1831	-0.0336
06.05 21:00	18.2167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9371

макс: 19.4956

за неделю:

16.8433

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.05 20:20	16.8433	+0.008
07.05 19:50	16.6934	+0.0368
07.05 18:50	16.6696	-0.0494
07.05 17:50	16.3941	+0.1608
07.05 16:50	15.9371	+0.0377
07.05 15:50	16.6086	-0.2316
07.05 14:50	16.692	-0.0508
07.05 13:50	16.973	-0.1907
07.05 12:50	17.0468	+0.1122
07.05 11:50	17.3797	-0.0671
07.05 10:50	17.4057	+0.011
07.05 09:50	17.1985	+0.062
07.05 08:50	16.9429	-0.0123
07.05 07:50	16.7914	-0.0772
07.05 06:50	16.6096	+0.0474
07.05 05:50	16.7752	+0.0105
07.05 04:50	16.8452	-0.0876
07.05 03:50	16.8284	+0.1507
07.05 02:50	16.3135	+0.0229
07.05 01:50	16.6838	+0.1724
07.05 00:50	16.6841	-0.4104
06.05 23:50	16.8584	-0.1015
06.05 22:50	17.691	-0.1465
06.05 21:50	18.1057	+0.0164
06.05 20:50	18.2003	+0.0074
06.05 19:50	18.1461	-0.0763
06.05 18:50	17.9843	-0.0147
06.05 17:50	18.1765	-0.1695
06.05 16:50	18.4373	-0.0753
06.05 15:50	18.4731	-0.0158
06.05 14:50	18.3577	-0.075
06.05 13:50	18.4561	-0.0173
06.05 12:50	18.7003	-0.0018
06.05 11:50	18.8701	+0.031
06.05 10:50	18.6819	-0.028
06.05 09:50	18.6455	+0.0448
06.05 08:50	18.62	-0.0783
06.05 07:50	18.3032	-0.0314
06.05 06:50	18.0365	-0.0104
06.05 05:50	17.9456	-0.0955
06.05 04:50	18.2002	-0.1081
06.05 03:50	18.347	+0.0074
06.05 02:50	18.5072	-0.0588
06.05 01:50	18.655	-0.0313
06.05 00:50	18.6634	-0.0572
05.05 23:50	18.9587	+0.0083
05.05 22:50	18.9468	+0.0509
05.05 21:50	18.7658	+0.0203
05.05 20:50	18.6489	+0.0355
05.05 19:50	18.4749	-0.0161
05.05 18:50	18.426	+0.0024
05.05 17:50	18.3331	-0.0243
05.05 16:50	18.382	-0.0208
05.05 15:50	18.3297	+0.0152
05.05 14:50	18.3507	-0.0024
05.05 13:50	18.3506	+0.0304
05.05 12:50	18.3935	-0.0032
05.05 11:50	18.3679	-0.0437
05.05 10:50	18.2428	+0.0183
05.05 09:50	18.2025	+0.0095
05.05 08:50	18.2351	+0.0076
05.05 07:50	18.2084	-0.0002
05.05 06:50	18.179	+0.1521
05.05 05:50	17.9742	+0.0636
05.05 04:50	17.9782	+0.0736
05.05 03:50	17.9295	+0.044
05.05 02:50	17.9785	-0.035
05.05 01:50	18.1185	-0.0129
05.05 00:50	18.1326	-0.006
04.05 23:50	18.1836	+0.0096
04.05 22:50	18.1104	-0.0011
04.05 21:50	18.203	-0.0291
04.05 20:50	18.1932	+0.0054
04.05 19:50	18.2643	+0.0462
04.05 18:50	18.1387	-0.0333
04.05 17:50	18.1697	+0.051
04.05 16:50	18.0192	+0.0103
04.05 15:50	18.2264	-0.1159
04.05 14:50	18.1904	+0.0477
04.05 13:50	18.1827	+0.0224
04.05 12:50	17.9809	-0.011
04.05 11:50	17.9313	-0.0206
04.05 10:50	17.954	+0.0254
04.05 09:50	17.8604	+0.032
04.05 08:50	17.9414	-0.0071
04.05 07:50	17.9008	-0.0287
04.05 06:50	17.8387	+0.0031
04.05 05:50	17.9347	-0.0561
04.05 04:50	17.916	+0.062
04.05 03:50	17.8422	-0.045
04.05 02:50	17.8444	-0.0255
04.05 01:50	17.9624	+0.0149
04.05 00:50	17.9567	-0.008
03.05 23:50	18.0445	+0.0395
03.05 22:50	17.8445	-0.024
03.05 21:50	17.916	+0.1644
03.05 20:50	17.6398	+0.0366
03.05 19:50	17.6538	+0.0234
03.05 18:50	17.5989	+0.0372
03.05 17:50	17.7569	-0.0222
03.05 16:50	17.7	-0.002
03.05 15:50	17.6495	-0.1098
03.05 14:50	17.4878	+0.0207
03.05 13:50	17.6266	+0.0086
03.05 12:50	17.7123	+0.0284
03.05 11:50	17.5064	-0.095
03.05 10:50	17.4881	-0.0041
03.05 09:50	17.4772	-0.0109
03.05 08:50	17.4683	-0.0088
03.05 07:50	17.3051	-0.0183
03.05 06:50	17.1555	-0.0639
03.05 05:50	17.0811	+0.0301
03.05 04:50	17.2703	-0.0223
03.05 03:50	17.2745	-0.0047
03.05 02:50	17.1989	-0.0117
03.05 01:50	17.2406	+0.1132
03.05 00:40	17.1196	-0.0112
02.05 23:50	16.9499	-0.0124
02.05 22:50	16.9079	-0.0135
02.05 21:50	16.9456	+0.0031
02.05 20:50	16.9731	+0.0382
02.05 19:50	16.9539	-0.0534
02.05 18:50	16.8456	-0.1034
02.05 17:50	16.4883	-0.0587
02.05 16:50	16.2912	-0.073
02.05 15:50	16.8092	-0.017
02.05 14:50	17.5168	+0.0644
02.05 13:50	17.6759	+0.0825
02.05 12:50	17.4477	-0.0359
02.05 11:50	17.4398	-0.0465
02.05 10:50	17.1322	+0.0311
02.05 09:50	17.0134	-0.0386
02.05 08:50	17.1832	+0.0315
02.05 07:50	17.1205	+0.0135
02.05 06:50	16.8526	-0.1069
02.05 05:50	16.9013	+0.2144
02.05 04:50	16.8541	-0.1458
02.05 03:50	16.5411	+0.107
02.05 02:50	17.0263	+0.0542
02.05 01:50	16.8728	-0.0208
02.05 00:50	16.9305	-0.1003
01.05 23:50	16.7317	+0.0408
01.05 22:50	16.5981	+0.1655
01.05 21:50	16.9477	-0.1531
01.05 20:50	16.7159	-0.3948
01.05 19:50	16.5135	-0.292
01.05 18:50	17.7432	+0.065
01.05 17:50	17.812	-0.0791
01.05 16:50	18.3928	-0.0172
01.05 15:50	18.4449	+0.0741
01.05 14:50	18.0839	-0.0896
01.05 13:50	18.0305	-0.0084
01.05 12:50	18.2268	-0.1869
01.05 11:50	18.0749	-0.1099
01.05 10:50	18.8048	-0.0527
01.05 09:50	19.1449	-0.0168
01.05 08:50	19.0421	+0.0022
01.05 07:50	19.1407	+0.0106
01.05 06:50	19.0627	+0.1217
01.05 05:50	18.9086	+0.0462
01.05 04:50	18.8045	+0.0484
01.05 03:50	18.6573	+0.0013
01.05 02:50	18.7764	+0.007
01.05 01:50	18.7425	+0.0576
01.05 00:50	19.0073	+0.0368
30.04 23:50	19.1777	+0.0196
30.04 22:50	19.4956	+0.1114
30.04 21:50	19.3295	-0.0476
30.04 20:50	19.4217

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 15.9371

макс: 21.1893

за месяц:

16.8433

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05.2024	17.9459	-0.4625
05.05.2024	18.4084	+0.3505
04.05.2024	18.0579	+0.4425
03.05.2024	17.6154	+0.5668
02.05.2024	17.0486	-0.7726
01.05.2024	17.8212	-1.6245
30.04.2024	19.4457	+0.0446
29.04.2024	19.4011	-0.2562
28.04.2024	19.6573	+1.1525
27.04.2024	18.5048	+0.406
26.04.2024	18.0988	-0.3924
25.04.2024	18.4912	-0.1688
24.04.2024	18.66	+0.475
23.04.2024	18.185	-0.0828
22.04.2024	18.2678	-1.7696
21.04.2024	20.0374	-0.1713
20.04.2024	20.2087	-0.5062
19.04.2024	20.7149	+0.0661
18.04.2024	20.6488	+0.0058
17.04.2024	20.643	-0.0555
16.04.2024	20.6985	-0.0429
15.04.2024	20.7414	+0.0187
14.04.2024	20.7227	-0.4666
13.04.2024	21.1893	+0.9777
12.04.2024	20.2116	-0.5842
11.04.2024	20.7958	+0.3098
10.04.2024	20.486	+0.2678
09.04.2024	20.2182	-0.0077
08.04.2024	20.2259	+0.421
07.04.2024	19.8049	+0.2067
06.04.2024	19.5982

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 13.516

макс: 21.1893

за квартал:

16.8433

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05.2024	17.9459	-0.4625
05.05.2024	18.4084	+0.3505
04.05.2024	18.0579	+0.4425
03.05.2024	17.6154	+0.5668
02.05.2024	17.0486	-0.7726
01.05.2024	17.8212	-1.6245
30.04.2024	19.4457	+0.0446
29.04.2024	19.4011	-0.2562
28.04.2024	19.6573	+1.1525
27.04.2024	18.5048	+0.406
26.04.2024	18.0988	-0.3924
25.04.2024	18.4912	-0.1688
24.04.2024	18.66	+0.475
23.04.2024	18.185	-0.0828
22.04.2024	18.2678	-1.7696
21.04.2024	20.0374	-0.1713
20.04.2024	20.2087	-0.5062
19.04.2024	20.7149	+0.0661
18.04.2024	20.6488	+0.0058
17.04.2024	20.643	-0.0555
16.04.2024	20.6985	-0.0429
15.04.2024	20.7414	+0.0187
14.04.2024	20.7227	-0.4666
13.04.2024	21.1893	+0.9777
12.04.2024	20.2116	-0.5842
11.04.2024	20.7958	+0.3098
10.04.2024	20.486	+0.2678
09.04.2024	20.2182	-0.0077
08.04.2024	20.2259	+0.421
07.04.2024	19.8049	+0.2067
06.04.2024	19.5982	-0.2979
05.04.2024	19.8961	+1.2921
04.04.2024	18.604	+1.1425
03.04.2024	17.4615	-0.0783
02.04.2024	17.5398	-0.4342
01.04.2024	17.974	+0.3652
31.03.2024	17.6088	+0.0541
30.03.2024	17.5547	+0.1928
29.03.2024	17.3619	+1.954
28.03.2024	15.4079	+0.439
27.03.2024	14.9689	+0.1111
26.03.2024	14.8578	+0.0196
25.03.2024	14.8382	-0.2447
24.03.2024	15.0829	+0.086
23.03.2024	14.9969	-0.2777
22.03.2024	15.2746	-0.3624
21.03.2024	15.637	-0.0623
20.03.2024	15.6993	-0.1028
19.03.2024	15.8021	-0.0468
18.03.2024	15.8489	+0.265
17.03.2024	15.5839	+0.9729
16.03.2024	14.611	+0.7846
15.03.2024	13.8264	-0.6157
14.03.2024	14.4421	-0.7486
13.03.2024	15.1907	-0.6668
12.03.2024	15.8575	-0.4806
11.03.2024	16.3381	+0.8167
10.03.2024	15.5214	-0.0416
09.03.2024	15.563	-0.1497
08.03.2024	15.7127	+1.0425
07.03.2024	14.6702	+0.3038
06.03.2024	14.3664	-1.5215
05.03.2024	15.8879	-1.0925
04.03.2024	16.9804	+1.6458
03.03.2024	15.3346	+0.0884
02.03.2024	15.2462	-1.0366
01.03.2024	16.2828	-0.2409
29.02.2024	16.5237	-0.0739
28.02.2024	16.5976	-0.1951
27.02.2024	16.7927	+1.0062
26.02.2024	15.7865	+0.6554
25.02.2024	15.1311	+0.3954
24.02.2024	14.7357	-0.1131
23.02.2024	14.8488	+0.1086
22.02.2024	14.7402	-0.5153
21.02.2024	15.2555	+0.0686
20.02.2024	15.1869	+0.4991
19.02.2024	14.6878	+0.4294
18.02.2024	14.2584	-0.0898
17.02.2024	14.3482	-0.175
16.02.2024	14.5232	-0.0529
15.02.2024	14.5761	-0.2393
14.02.2024	14.8154	-0.0158
13.02.2024	14.8312	+0.4351
12.02.2024	14.3961	+0.8801
11.02.2024	13.516	-1.7011
10.02.2024	15.2171	-1.0926
09.02.2024	16.3097	-0.1517
08.02.2024	16.4614	+0.5245
07.02.2024	15.9369	+1.0313
06.02.2024	14.9056

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот