Курсы криптовалют к Ethereum Classic

Биткоин 63169.18
Эфириум 3237.7
Tether 0.99932
Binance Coin 593.51
Solana 140.24
USD Coin 0.99986
Lido Staked ETH 3232.03
Рипл 0.51822
Dogecoin 0.14728
Tokamak Network 5.3575
Cardano 0.4642
SHIBA INU 2.459E-5
Avalanche 34.207
TRON 0.12
Wrapped TRON 0.11995
Wrapped Bitcoin 63227.63
Polkadot 6.7785
Bitcoin Cash 472.8
ChainLink 14.1214
NEAR Protocol 7.4086

Все криптовалюты » Ethereum Classic, Gala »

Курс Ethereum Classic к Gala

Обновлено: 28.04.2024 00:20:01 Ethereum Classic


	=
Калькулятор ETC - GALA / Обратный расчет: курс Gala к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно gala, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 585.16

макс: 609.29

за сутки:

604.24

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 00:20	604.24	+0.41
28.04 00:10	603.83	+0.39
28.04 00:03	603.44	-0.21
28.04 00:00	603.65	+1.44
27.04 23:50	602.21	+0.76
27.04 23:40	601.45	-0.36
27.04 23:30	601.81	-0.29
27.04 23:20	602.1	+1.16
27.04 23:10	600.94	+0.21
27.04 23:00	600.73	-2.28
27.04 22:50	603.01	+0.03
27.04 22:40	602.98	-0.45
27.04 22:30	603.43	-1.11
27.04 22:20	604.54	-2.48
27.04 22:10	607.02	+1.24
27.04 22:03	605.78	+1.1
27.04 22:00	604.68	-0.86
27.04 21:50	605.54	+2.51
27.04 21:40	603.03	-0.77
27.04 21:30	603.8	-3.94
27.04 21:20	607.74	-0.07
27.04 21:10	607.81	+8.05
27.04 21:00	599.76	-0.28
27.04 20:50	600.04	+0.96
27.04 20:40	599.08	-0.69
27.04 20:30	599.77	+0.71
27.04 20:20	599.06	+0.98
27.04 20:10	598.08	+0.01
27.04 20:03	598.07	-0.43
27.04 20:00	598.5	-2.52
27.04 19:50	601.02	-0.11
27.04 19:40	601.13	+1.96
27.04 19:30	599.17	-1.16
27.04 19:20	600.33	+0.19
27.04 19:10	600.14	+0.27
27.04 19:00	599.87	+0.27
27.04 18:50	599.6	+0.88
27.04 18:40	598.72	-1.14
27.04 18:30	599.86	+0.41
27.04 18:20	599.45	+0.82
27.04 18:10	598.63	+3.46
27.04 18:03	595.17	+0.49
27.04 18:00	594.68	+1.46
27.04 17:50	593.22	+1.88
27.04 17:40	591.34	+0.76
27.04 17:30	590.58	+1.99
27.04 17:20	588.59	-0.92
27.04 17:10	589.51	-0.21
27.04 17:00	589.72	-1.33
27.04 16:50	591.05	+0.93
27.04 16:40	590.12	-0.18
27.04 16:30	590.3	-2.31
27.04 16:20	592.61	+1.07
27.04 16:10	591.54	-0.69
27.04 16:03	592.23	-0.05
27.04 16:00	592.28	+1.4
27.04 15:50	590.88	-0.66
27.04 15:40	591.54	+0.85
27.04 15:30	590.69	+0.45
27.04 15:20	590.24	+0.09
27.04 15:10	590.15	-2.72
27.04 15:00	592.87	+1.68
27.04 14:50	591.19	+0.01
27.04 14:40	591.18	+0.61
27.04 14:30	590.57	+0.14
27.04 14:20	590.43	-1.35
27.04 14:10	591.78	+0.74
27.04 14:03	591.04	+0.35
27.04 14:00	590.69	+0.29
27.04 13:50	590.4	+0.16
27.04 13:40	590.24	+0.25
27.04 13:30	589.99	+0.66
27.04 13:20	589.33	+0.89
27.04 13:10	588.44	+0.53
27.04 13:00	587.91	+0.64
27.04 12:50	587.27	+2.11
27.04 12:40	585.16	-3.88
27.04 12:30	589.04	+0.32
27.04 12:20	588.72	-0.78
27.04 12:10	589.5	-1.4
27.04 12:03	590.9	-
27.04 12:00	590.9	+1.46
27.04 11:50	589.44	+1.66
27.04 11:40	587.78	-1.45
27.04 11:30	589.23	-1.14
27.04 11:20	590.37	+0.8
27.04 11:10	589.57	-1.03
27.04 11:00	590.6	-0.34
27.04 10:50	590.94	-0.59
27.04 10:40	591.53	-0.57
27.04 10:30	592.1	-0.28
27.04 10:20	592.38	+1.61
27.04 10:10	590.77	+0.01
27.04 10:03	590.76	+0.64
27.04 10:00	590.12	-0.4
27.04 09:50	590.52	-0.81
27.04 09:40	591.33	+0.55
27.04 09:30	590.78	-1.11
27.04 09:20	591.89	+1.55
27.04 09:10	590.34	-0.41
27.04 09:00	590.75	+1.42
27.04 08:50	589.33	-5.99
27.04 08:40	595.32	-1.23
27.04 08:30	596.55	-0.5
27.04 08:20	597.05	+1.79
27.04 08:10	595.26	-1.76
27.04 08:03	597.02	+0.01
27.04 08:00	597.01	+1.63
27.04 07:50	595.38	-1.28
27.04 07:40	596.66	-0.76
27.04 07:30	597.42	-2.59
27.04 07:20	600.01	-1.25
27.04 07:10	601.26	+0.25
27.04 07:00	601.01	-1.4
27.04 06:50	602.41	-2.94
27.04 06:40	605.35	-1.28
27.04 06:30	606.63	+0.25
27.04 06:20	606.38	-1.47
27.04 06:10	607.85	-1.19
27.04 06:03	609.04	+0.14
27.04 06:00	608.9	+1.27
27.04 05:50	607.63	+2.16
27.04 05:40	605.47	-3.82
27.04 05:30	609.29	+3.35
27.04 05:20	605.94	+4.96
27.04 05:10	600.98	-0.73
27.04 05:00	601.71	+1.07
27.04 04:50	600.64	-3.83
27.04 04:40	604.47	+1.5
27.04 04:30	602.97	-1.41
27.04 04:20	604.38	+1.34
27.04 04:10	603.04	+2.37
27.04 04:03	600.67	+1.01
27.04 04:00	599.66	+1.17
27.04 03:50	598.49	+4.12
27.04 03:40	594.37	+2.56
27.04 03:30	591.81	-0.11
27.04 03:20	591.92	+3.03
27.04 03:10	588.89	-0.23
27.04 03:00	589.12	-0.44
27.04 02:50	589.56	-0.54
27.04 02:40	590.1	-0.32
27.04 02:30	590.42	-1.03
27.04 02:20	591.45	+0.19
27.04 02:10	591.26	-0.87
27.04 02:03	592.13	+0.05
27.04 02:00	592.08	+0.63
27.04 01:50	591.45	+0.68
27.04 01:40	590.77	+2.83
27.04 01:30	587.94	-0.1
27.04 01:20	588.04	+0.93
27.04 01:10	587.11	-0.99
27.04 01:00	588.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 544.11

макс: 609.29

за неделю:

604.24

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 00:20	604.24	+1.44
27.04 23:50	602.21	-2.28
27.04 22:50	603.01	-0.86
27.04 21:50	605.54	-0.28
27.04 20:50	600.04	-2.52
27.04 19:50	601.02	+0.27
27.04 18:50	599.6	+1.46
27.04 17:50	593.22	-1.33
27.04 16:50	591.05	+1.4
27.04 15:50	590.88	+1.68
27.04 14:50	591.19	+0.29
27.04 13:50	590.4	+0.64
27.04 12:50	587.27	+1.46
27.04 11:50	589.44	-0.34
27.04 10:50	590.94	-0.4
27.04 09:50	590.52	+1.42
27.04 08:50	589.33	+1.63
27.04 07:50	595.38	-1.4
27.04 06:50	602.41	+1.27
27.04 05:50	607.63	+1.07
27.04 04:50	600.64	+1.17
27.04 03:50	598.49	-0.44
27.04 02:50	589.56	+0.63
27.04 01:50	591.45	-1.69
27.04 00:50	589.79	+0.5
26.04 23:50	592.07	-0.37
26.04 22:50	591.44	-5.74
26.04 21:50	598.59	+0.68
26.04 20:50	583.83	+0.39
26.04 19:50	583.48	+4.21
26.04 18:50	583.11	+2.33
26.04 17:50	579.38	-2.65
26.04 16:50	579.44	+2.22
26.04 15:50	576.32	-0.48
26.04 14:50	576.41	-1.07
26.04 13:50	578.46	-0.74
26.04 12:50	575.31	+1.86
26.04 11:50	574.91	-1.99
26.04 10:50	577.26	-0.36
26.04 09:50	571.51	+0.17
26.04 08:50	566.83	-0.45
26.04 07:50	564.26	+1.41
26.04 06:50	561.04	+0.16
26.04 05:50	556.97	+0.69
26.04 04:50	554.27	+0.04
26.04 03:50	556.69	+0.21
26.04 02:50	554.92	+0.12
26.04 01:50	555.6	+0.73
26.04 00:50	555.19	+0.59
25.04 23:50	555.8	+0.05
25.04 22:50	552.74	-0.35
25.04 21:50	550.92	-1.29
25.04 20:50	548.98	-0.45
25.04 19:50	545.2	+1.96
25.04 18:50	548.21	+0.58
25.04 17:50	557.69	+0.9
25.04 16:50	559.89	-0.84
25.04 15:50	565.99	+2.03
25.04 14:50	563.32	-1.27
25.04 13:50	569.07	-0.87
25.04 12:50	567.56	-0.78
25.04 11:50	566.44	+0.02
25.04 10:50	565.44	+1.57
25.04 09:50	563.59	+2.15
25.04 08:50	564.22	-0.75
25.04 07:50	566.16	+2.81
25.04 06:50	564.74	-0.5
25.04 05:50	562.97	+2.81
25.04 04:50	560.41	-0.01
25.04 03:50	559.31	-0.38
25.04 02:50	558.45	+0.12
25.04 01:50	561.87	-0.57
25.04 00:50	558.75	+0.99
24.04 23:50	558.92	+0.07
24.04 22:50	557.71	+0.99
24.04 21:50	559.2	+2.18
24.04 20:50	555.72	+0.07
24.04 19:50	559.01	+0.99
24.04 18:50	557.29	-0.23
24.04 17:50	558.43	+3.46
24.04 16:50	551.83	+0.07
24.04 15:50	544.21	-1.94
24.04 14:50	548.61	-1.53
24.04 13:50	552.51	-0.16
24.04 12:50	552.75	+0.63
24.04 11:50	553.52	+0.14
24.04 10:50	553.31	+0.85
24.04 09:50	551.03	+0.87
24.04 08:50	544.99	-0.54
24.04 07:50	546.53	-1.25
24.04 06:50	546.26	+1.94
24.04 05:50	547.41	-0.17
24.04 04:50	549.85	+0.52
24.04 03:50	561.48	-0.06
24.04 02:50	564.1	+2.15
24.04 01:50	558.75	-0.11
24.04 00:50	556.92	+3.6
23.04 23:50	544.11	+1.39
23.04 22:50	547.42	-2
23.04 21:50	560.03	+1.15
23.04 20:50	559.99	-1.82
23.04 19:50	559.19	-2.76
23.04 18:50	564.95	-2.23
23.04 17:50	573.38	+0.02
23.04 16:50	571.91	-0.51
23.04 15:50	574.81	-0.71
23.04 14:50	577.61	+0.03
23.04 13:50	576.85	-1.3
23.04 12:50	578.44	-0.45
23.04 11:50	578.79	+0.83
23.04 10:50	576.2	+0.8
23.04 09:50	574.88	+0.59
23.04 08:50	573.38	-0.54
23.04 07:50	575.95	+0.95
23.04 06:50	569.42	+1.84
23.04 05:50	562.55	+0.06
23.04 04:50	559.85	+0.26
23.04 03:50	562.01	+0.59
23.04 02:50	567.06	-0.65
23.04 01:50	566.96	-0.42
23.04 00:50	567.18	+0.12
22.04 23:50	567.03	-0.44
22.04 22:50	567.51	+1.23
22.04 21:50	564.48	-2.7
22.04 20:50	566.52	+3.06
22.04 19:50	566.46	-1.72
22.04 18:50	569.99	+3.08
22.04 17:50	569.36	-1.75
22.04 16:50	572.12	+1.4
22.04 15:50	570.6	+0.44
22.04 14:50	566.45	-0.1
22.04 13:50	565.13	-0.66
22.04 12:50	567.27	-0.2
22.04 11:50	567.31	+0.67
22.04 10:50	563.63	-0.67
22.04 09:50	565.39	-0.1
22.04 08:50	562.22	-0.4
22.04 07:50	559.2	+1.29
22.04 06:50	561.29	+0.77
22.04 05:50	567.51	+3.59
22.04 04:50	565.71	+1.11
22.04 03:50	563.59	-0.79
22.04 02:50	562.82	+0.28
22.04 01:50	563.75	-0.81
22.04 00:50	566.53	-0.05
21.04 23:50	566.32	+0.74
21.04 22:50	562.23	-0.11
21.04 21:50	566.08	+0.47
21.04 20:50	565.48	-0.38
21.04 19:50	565.23	-0.86
21.04 18:50	561.54	+0.43
21.04 17:50	562.66	-1.09
21.04 16:50	563.47	+1.98
21.04 15:50	559.21	-1.1
21.04 14:50	558.33	+0.15
21.04 13:50	556.98	-0.13
21.04 12:50	559.21	+3
21.04 11:50	553.94	-1.87
21.04 10:50	556.51	-0.14
21.04 09:50	555.37	-1.03
21.04 08:50	556.76	-0.66
21.04 07:50	562.62	-0.27
21.04 06:50	561.38	-1.24
21.04 05:50	560.03	+0.96
21.04 04:50	558.91	-1.37
21.04 03:50	564.76	-1.39
21.04 02:50	562.82	+0.16
21.04 01:50	565.55	-0.26
21.04 00:50	563.14

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 477.47

макс: 635.64

за месяц:

604.24

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
26.04.2024	578.15	+19.03
25.04.2024	559.12	+5.33
24.04.2024	553.79	-12.46
23.04.2024	566.25	+0.13
22.04.2024	566.12	+5.18
21.04.2024	560.94	-15.17
20.04.2024	576.11	-7.86
19.04.2024	583.97	-28.76
18.04.2024	612.73	-22.91
17.04.2024	635.64	+1.13
16.04.2024	634.51	+11.56
15.04.2024	622.95	+6.29
14.04.2024	616.66	-1.41
13.04.2024	618.07	+32.16
12.04.2024	585.91	+16.12
11.04.2024	569.79	+16.08
10.04.2024	553.71	+20.87
09.04.2024	532.84	-16.83
08.04.2024	549.67	-11.36
07.04.2024	561.03	-19.92
06.04.2024	580.95	-10.51
05.04.2024	591.46	+29.64
04.04.2024	561.82	+26.37
03.04.2024	535.45	+11.74
02.04.2024	523.71	+8.79
01.04.2024	514.92	+14.83
31.03.2024	500.09	+0.27
30.03.2024	499.82	-9.13
29.03.2024	508.95	+24.71
28.03.2024	484.24	+6.77
27.03.2024	477.47

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 467.82

макс: 1176.36

за квартал:

604.24

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
26.04.2024	578.15	+19.03
25.04.2024	559.12	+5.33
24.04.2024	553.79	-12.46
23.04.2024	566.25	+0.13
22.04.2024	566.12	+5.18
21.04.2024	560.94	-15.17
20.04.2024	576.11	-7.86
19.04.2024	583.97	-28.76
18.04.2024	612.73	-22.91
17.04.2024	635.64	+1.13
16.04.2024	634.51	+11.56
15.04.2024	622.95	+6.29
14.04.2024	616.66	-1.41
13.04.2024	618.07	+32.16
12.04.2024	585.91	+16.12
11.04.2024	569.79	+16.08
10.04.2024	553.71	+20.87
09.04.2024	532.84	-16.83
08.04.2024	549.67	-11.36
07.04.2024	561.03	-19.92
06.04.2024	580.95	-10.51
05.04.2024	591.46	+29.64
04.04.2024	561.82	+26.37
03.04.2024	535.45	+11.74
02.04.2024	523.71	+8.79
01.04.2024	514.92	+14.83
31.03.2024	500.09	+0.27
30.03.2024	499.82	-9.13
29.03.2024	508.95	+24.71
28.03.2024	484.24	+6.77
27.03.2024	477.47	+8.24
26.03.2024	469.23	+1.41
25.03.2024	467.82	-38.08
24.03.2024	505.9	+12.03
23.03.2024	493.87	-35.62
22.03.2024	529.49	+4.21
21.03.2024	525.28	+9.87
20.03.2024	515.41	-16.56
19.03.2024	531.97	+17.99
18.03.2024	513.98	+6.09
17.03.2024	507.89	+8.74
16.03.2024	499.15	-16.68
15.03.2024	515.83	+1.69
14.03.2024	514.14	+6.83
13.03.2024	507.31	-9.1
12.03.2024	516.41	+22.94
11.03.2024	493.47	-18.19
10.03.2024	511.66	-232.03
09.03.2024	743.69	-141.23
08.03.2024	884.92	+27.93
07.03.2024	856.99	-25.47
06.03.2024	882.46	+46.41
05.03.2024	836.05	+92.14
04.03.2024	743.91	-7.07
03.03.2024	750.98	+7.09
02.03.2024	743.89	+4.26
01.03.2024	739.63	-33.68
29.02.2024	773.31	+27.85
28.02.2024	745.46	-43.77
27.02.2024	789.23	-46.55
26.02.2024	835.78	-50.96
25.02.2024	886.74	+24.47
24.02.2024	862.27	-30.9
23.02.2024	893.17	-31.92
22.02.2024	925.09	-32.28
21.02.2024	957.37	-15.82
20.02.2024	973.19	+13.66
19.02.2024	959.53	-1.13
18.02.2024	960.66	-35.39
17.02.2024	996.05	-2.91
16.02.2024	998.96	-3.52
15.02.2024	1002.48	-41.03
14.02.2024	1043.51	-27.82
13.02.2024	1071.33	-20.56
12.02.2024	1091.89	+17.77
11.02.2024	1074.12	+1.92
10.02.2024	1072.2	-35.98
09.02.2024	1108.18	-7.18
08.02.2024	1115.36	-3.06
07.02.2024	1118.42	-7.69
06.02.2024	1126.11	-17.5
05.02.2024	1143.61	-32.75
04.02.2024	1176.36	+28.82
03.02.2024	1147.54	+14.52
02.02.2024	1133.02	+15.36
01.02.2024	1117.66	-6.36
31.01.2024	1124.02	+41.29
30.01.2024	1082.73	+52.07
29.01.2024	1030.66	+0.27
28.01.2024	1030.39	-16.82
27.01.2024	1047.21

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот