Курсы криптовалют к Ethereum Classic

Биткоин 63580.83
Эфириум 3293.03
Tether 0.99959
Binance Coin 601.14
Solana 141.48
USD Coin 1.0001
Lido Staked ETH 3291.95
Рипл 0.51853
Dogecoin 0.14911
Tokamak Network 5.4162
Cardano 0.46905
SHIBA INU 2.463E-5
Avalanche 34.4406
TRON 0.12122
Wrapped TRON 0.12097
Wrapped Bitcoin 63622.68
Polkadot 6.8178
Bitcoin Cash 477.98
ChainLink 14.0601
NEAR Protocol 7.234

Все криптовалюты » Ethereum Classic, Harmony »

Курс Ethereum Classic к Harmony

Обновлено: 28.04.2024 15:40:01 Ethereum Classic


	=
Калькулятор ETC - ONE / Обратный расчет: курс Harmony к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно harmony, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1327.19

макс: 1435.96

за сутки:

1409.34

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 15:40	1409.34	+1.16
28.04 15:30	1408.18	-2.55
28.04 15:20	1410.73	+2.24
28.04 15:10	1408.49	-1.3
28.04 15:00	1409.79	-2.03
28.04 14:50	1411.82	-4.4
28.04 14:40	1416.22	-1.21
28.04 14:30	1417.43	-0.84
28.04 14:20	1418.27	-5.62
28.04 14:10	1423.89	-1.66
28.04 14:00	1425.55	+0.29
28.04 13:50	1425.26	+2.86
28.04 13:40	1422.4	+2.45
28.04 13:30	1419.95	-1.08
28.04 13:20	1421.03	-5.45
28.04 13:10	1426.48	-3.87
28.04 13:00	1430.35	+0.96
28.04 12:50	1429.39	+0.59
28.04 12:40	1428.8	+5.21
28.04 12:30	1423.59	+3.48
28.04 12:20	1420.11	-2.66
28.04 12:10	1422.77	+4.51
28.04 12:00	1418.26	-1.79
28.04 11:50	1420.05	-1.16
28.04 11:40	1421.21	-4.1
28.04 11:30	1425.31	-1.14
28.04 11:20	1426.45	-9.51
28.04 11:10	1435.96	+11.57
28.04 11:00	1424.39	-8.67
28.04 10:50	1433.06	+0.77
28.04 10:40	1432.29	+4.86
28.04 10:30	1427.43	+0.11
28.04 10:20	1427.32	-7.49
28.04 10:10	1434.81	+9.64
28.04 10:00	1425.17	+5.26
28.04 09:50	1419.91	+17.81
28.04 09:40	1402.1	-5.03
28.04 09:30	1407.13	+24.21
28.04 09:20	1382.92	+7.94
28.04 09:10	1374.98	+4.74
28.04 09:00	1370.24	+3.54
28.04 08:50	1366.7	+2.08
28.04 08:40	1364.62	+4.04
28.04 08:30	1360.58	-7.54
28.04 08:20	1368.12	-0.94
28.04 08:10	1369.06	-4.19
28.04 08:00	1373.25	-5.99
28.04 07:50	1379.24	-0.95
28.04 07:40	1380.19	+0.7
28.04 07:30	1379.49	+6.87
28.04 07:20	1372.62	+7.41
28.04 07:10	1365.21	+0.57
28.04 07:00	1364.64	+5.93
28.04 06:50	1358.71	-2.83
28.04 06:40	1361.54	+4.55
28.04 06:30	1356.99	-2.41
28.04 06:20	1359.4	+4.47
28.04 06:10	1354.93	-1.76
28.04 06:00	1356.69	+3.22
28.04 05:50	1353.47	-8.67
28.04 05:40	1362.14	+7.15
28.04 05:30	1354.99	+0.65
28.04 05:20	1354.34	+2.45
28.04 05:10	1351.89	+0.73
28.04 05:00	1351.16	+2.98
28.04 04:50	1348.18	-0.09
28.04 04:40	1348.27	-1.06
28.04 04:30	1349.33	-0.14
28.04 04:20	1349.47	-2.41
28.04 04:10	1351.88	+2.02
28.04 04:00	1349.86	+1.3
28.04 03:50	1348.56	+0.5
28.04 03:40	1348.06	-9.96
28.04 03:30	1358.02	+5.13
28.04 03:20	1352.89	-7.92
28.04 03:10	1360.81	-1.75
28.04 03:00	1362.56	-1.46
28.04 02:50	1364.02	+4.03
28.04 02:40	1359.99	+1.09
28.04 02:30	1358.9	-5.92
28.04 02:20	1364.82	+0.15
28.04 02:10	1364.67	+1.41
28.04 02:00	1363.26	-0.69
28.04 01:50	1363.95	-0.35
28.04 01:40	1364.3	+1.7
28.04 01:30	1362.6	+7.78
28.04 01:20	1354.82	+4.12
28.04 01:10	1350.7	-0.42
28.04 01:00	1351.12	-4.69
28.04 00:50	1355.81	+3.24
28.04 00:40	1352.57	+2.07
28.04 00:30	1350.5	+0.04
28.04 00:20	1350.46	+3.43
28.04 00:10	1347.03	+3.21
28.04 00:00	1343.82	+3.14
27.04 23:50	1340.68	-0.02
27.04 23:40	1340.7	-0.98
27.04 23:30	1341.68	-2.99
27.04 23:20	1344.67	+1.28
27.04 23:10	1343.39	-1.2
27.04 23:00	1344.59	-1.83
27.04 22:50	1346.42	-0.4
27.04 22:40	1346.82	+0.13
27.04 22:30	1346.69	-2.7
27.04 22:20	1349.39	-3.55
27.04 22:10	1352.94	+6.87
27.04 22:00	1346.07	-3.69
27.04 21:50	1349.76	+1.35
27.04 21:40	1348.41	-0.64
27.04 21:30	1349.05	-7.08
27.04 21:20	1356.13	-5.6
27.04 21:10	1361.73	+14.25
27.04 21:00	1347.48	+0.18
27.04 20:50	1347.3	+5.52
27.04 20:40	1341.78	+0.12
27.04 20:30	1341.66	+2.44
27.04 20:20	1339.22	+3.8
27.04 20:10	1335.42	-3.86
27.04 20:00	1339.28	-5.64
27.04 19:50	1344.92	-3.54
27.04 19:40	1348.46	+3.66
27.04 19:30	1344.8	-2.57
27.04 19:20	1347.37	+0.81
27.04 19:10	1346.56	+2.48
27.04 19:00	1344.08	+3.4
27.04 18:50	1340.68	+6.44
27.04 18:40	1334.24	-0.82
27.04 18:30	1335.06	-2.65
27.04 18:20	1337.71	-1.49
27.04 18:10	1339.2	+1.14
27.04 18:00	1338.06	+3.73
27.04 17:50	1334.33	-0.55
27.04 17:40	1334.88	+2.41
27.04 17:30	1332.47	+4.69
27.04 17:20	1327.78	-1.8
27.04 17:10	1329.58	-0.4
27.04 17:00	1329.98	+1.1
27.04 16:50	1328.88	+1.69
27.04 16:40	1327.19	-2.29
27.04 16:30	1329.48	-7.52
27.04 16:20	1337	+0.65
27.04 16:10	1336.35	-1.17
27.04 16:00	1337.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1219.76

макс: 1435.96

за неделю:

1409.34

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 15:40	1409.34	-2.03
28.04 14:50	1411.82	+0.29
28.04 13:50	1425.26	+0.96
28.04 12:50	1429.39	-1.79
28.04 11:50	1420.05	-8.67
28.04 10:50	1433.06	+5.26
28.04 09:50	1419.91	+3.54
28.04 08:50	1366.7	-5.99
28.04 07:50	1379.24	+5.93
28.04 06:50	1358.71	+3.22
28.04 05:50	1353.47	+2.98
28.04 04:50	1348.18	+1.3
28.04 03:50	1348.56	-1.46
28.04 02:50	1364.02	-0.69
28.04 01:50	1363.95	-4.69
28.04 00:50	1355.81	+3.14
27.04 23:50	1340.68	-1.83
27.04 22:50	1346.42	-3.69
27.04 21:50	1349.76	+0.18
27.04 20:50	1347.3	-5.64
27.04 19:50	1344.92	+3.4
27.04 18:50	1340.68	+3.73
27.04 17:50	1334.33	+1.1
27.04 16:50	1328.88	+2.82
27.04 15:50	1334.7	+4.32
27.04 14:50	1323.72	-0.41
27.04 13:50	1325.19	+2.93
27.04 12:50	1317.84	+2.99
27.04 11:50	1317.85	+0.68
27.04 10:50	1320.6	-0.51
27.04 09:50	1318.2	+1.82
27.04 08:50	1314.9	+3.13
27.04 07:50	1329.09	-2.68
27.04 06:50	1345.34	+1.04
27.04 05:50	1347.15	+0.4
27.04 04:50	1338.4	+4.38
27.04 03:50	1342.49	+0.14
27.04 02:50	1324.8	+2.21
27.04 01:50	1327.97	-3.76
27.04 00:50	1332.35	+0.19
26.04 23:50	1337.86	+2.13
26.04 22:50	1328.69	-12.13
26.04 21:50	1344.18	+1.29
26.04 20:50	1302.93	+1.81
26.04 19:50	1301.49	+7.46
26.04 18:50	1302.61	+4.41
26.04 17:50	1294.3	-9.15
26.04 16:50	1295.59	-0.35
26.04 15:50	1291.89	-1.11
26.04 14:50	1297.41	-3.14
26.04 13:50	1307.9	-1.44
26.04 12:50	1304.55	+5.15
26.04 11:50	1292.29	-3.54
26.04 10:50	1291.09	-2.09
26.04 09:50	1278.09	-6.41
26.04 08:50	1271.1	-2.83
26.04 07:50	1266.56	+1.69
26.04 06:50	1268.29	+2.2
26.04 05:50	1257.02	-2.34
26.04 04:50	1258.09	+2.96
26.04 03:50	1258.82	+2.99
26.04 02:50	1252.09	+2.13
26.04 01:50	1253.31	+0.21
26.04 00:50	1250.42	+0.78
25.04 23:50	1249.68	-0.84
25.04 22:50	1255.31	+0.36
25.04 21:50	1249.95	-1.2
25.04 20:50	1251.45	-2.38
25.04 19:50	1241.31	+3.8
25.04 18:50	1244.99	+1.22
25.04 17:50	1252.1	-0.27
25.04 16:50	1257.71	-4.33
25.04 15:50	1268.78	+1.25
25.04 14:50	1256.7	-3.48
25.04 13:50	1271.8	-1.52
25.04 12:50	1273.29	+0.98
25.04 11:50	1265.85	-0.78
25.04 10:50	1266.58	+1.13
25.04 09:50	1261.98	+2.79
25.04 08:50	1254.59	-0.86
25.04 07:50	1262.31	+3.04
25.04 06:50	1260.42	+0.28
25.04 05:50	1257.08	+8.68
25.04 04:50	1246.55	-1.31
25.04 03:50	1247.46	+1.65
25.04 02:50	1250.76	+1.17
25.04 01:50	1260.11	-1.26
25.04 00:50	1250.13	+1.03
24.04 23:50	1251.28	+1.82
24.04 22:50	1241.6	+3.58
24.04 21:50	1248.09	+7.69
24.04 20:50	1243.39	+0.16
24.04 19:50	1256.82	-2.47
24.04 18:50	1259.4	-0.04
24.04 17:50	1251.22	-1.03
24.04 16:50	1238.17	+3.63
24.04 15:50	1228.2	+0.53
24.04 14:50	1234.62	-1.13
24.04 13:50	1238.32	-2.8
24.04 12:50	1238.39	+2.46
24.04 11:50	1230.52	-0.64
24.04 10:50	1219.76	+2.98
24.04 09:50	1230.02	+3.58
24.04 08:50	1235.48	-10.56
24.04 07:50	1257.87	+0.78
24.04 06:50	1258.63	-0.18
24.04 05:50	1273.59	-3.37
24.04 04:50	1273.35	-0.39
24.04 03:50	1278.79	+0.1
24.04 02:50	1283.09	+2.53
24.04 01:50	1283.02	-0.99
24.04 00:50	1285.92	+3.84
23.04 23:50	1280.55	+1.54
23.04 22:50	1252.19	-3.84
23.04 21:50	1260.59	+4.09
23.04 20:50	1247.33	-1
23.04 19:50	1257.86	-0.86
23.04 18:50	1263.92	-1.29
23.04 17:50	1266.61	-3.66
23.04 16:50	1263.66	+0.77
23.04 15:50	1265.06	-1.17
23.04 14:50	1268.06	-0.01
23.04 13:50	1264.8	-5.81
23.04 12:50	1273.47	-2.99
23.04 11:50	1271.53	-0.23
23.04 10:50	1272.16	+2.76
23.04 09:50	1266.53	+0.67
23.04 08:50	1259.02	+0.97
23.04 07:50	1262.66	+3.19
23.04 06:50	1259.01	-0.64
23.04 05:50	1259.71	+4.75
23.04 04:50	1248.94	-0.01
23.04 03:50	1257.94	+0.73
23.04 02:50	1260.14	-0.03
23.04 01:50	1260.88	-0.04
23.04 00:50	1257.56	-6.37
22.04 23:50	1271.23	-0.62
22.04 22:50	1272.73	+3
22.04 21:50	1265.31	-3.73
22.04 20:50	1268.55	+2.63
22.04 19:50	1272.01	+0.2
22.04 18:50	1267.91	+4.03
22.04 17:50	1275.31	-3.08
22.04 16:50	1277.9	+2.87
22.04 15:50	1273.26	+4.38
22.04 14:50	1254.74	-2.38
22.04 13:50	1251.46	-3.4
22.04 12:50	1259.08	+1.57
22.04 11:50	1261.8	-0.2
22.04 10:50	1256.41	+3.96
22.04 09:50	1245.97	-0.62
22.04 08:50	1255.34	-1.13
22.04 07:50	1248.93	+0.61
22.04 06:50	1256.41	+1.9
22.04 05:50	1270.06	+2.95
22.04 04:50	1266.51	-2.05
22.04 03:50	1266.13	-2.2
22.04 02:50	1268.47	+0.75
22.04 01:50	1268.91	-0.33
22.04 00:50	1271.23	-1.43
21.04 23:50	1276.44	-1.93
21.04 22:50	1271.72	+0.33
21.04 21:50	1276.26	+3.44
21.04 20:50	1273.11	+0.98
21.04 19:50	1270.48	-0.3
21.04 18:50	1272.42	+1.17
21.04 17:50	1275.34	+3.53
21.04 16:50	1274.92	+1.91
21.04 15:50	1270.91

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 545.61

макс: 1435.96

за месяц:

1409.34

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	694.7	+49.41
26.04.2024	645.29	+20.33
25.04.2024	624.96	-16.3
24.04.2024	641.26	+21.64
23.04.2024	619.62	-5.6
22.04.2024	625.22	-35.89
21.04.2024	661.11	+26.16
20.04.2024	634.95	-23.58
19.04.2024	658.53	+12.55
18.04.2024	645.98	-2.48
17.04.2024	648.46	+2.39
16.04.2024	646.07	-11.2
15.04.2024	657.27	+4.3
14.04.2024	652.97	-18.56
13.04.2024	671.53	+8.68
12.04.2024	662.85	+24.1
11.04.2024	638.75	+5.26
10.04.2024	633.49	+9.83
09.04.2024	623.66	-14.8
08.04.2024	638.46	+20.11
07.04.2024	618.35	+11.79
06.04.2024	606.56	-9.37
05.04.2024	615.93	+34.67
04.04.2024	581.26	+35.65
03.04.2024	545.61	-6.41
02.04.2024	552.02	+2.96
01.04.2024	549.06	-3.23
31.03.2024	552.29	-2.76
30.03.2024	555.05	-2.41
29.03.2024	557.46	+11.51
28.03.2024	545.95

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 430.79

макс: 1435.96

за квартал:

1409.34

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	694.7	+49.41
26.04.2024	645.29	+20.33
25.04.2024	624.96	-16.3
24.04.2024	641.26	+21.64
23.04.2024	619.62	-5.6
22.04.2024	625.22	-35.89
21.04.2024	661.11	+26.16
20.04.2024	634.95	-23.58
19.04.2024	658.53	+12.55
18.04.2024	645.98	-2.48
17.04.2024	648.46	+2.39
16.04.2024	646.07	-11.2
15.04.2024	657.27	+4.3
14.04.2024	652.97	-18.56
13.04.2024	671.53	+8.68
12.04.2024	662.85	+24.1
11.04.2024	638.75	+5.26
10.04.2024	633.49	+9.83
09.04.2024	623.66	-14.8
08.04.2024	638.46	+20.11
07.04.2024	618.35	+11.79
06.04.2024	606.56	-9.37
05.04.2024	615.93	+34.67
04.04.2024	581.26	+35.65
03.04.2024	545.61	-6.41
02.04.2024	552.02	+2.96
01.04.2024	549.06	-3.23
31.03.2024	552.29	-2.76
30.03.2024	555.05	-2.41
29.03.2024	557.46	+11.51
28.03.2024	545.95	+21.02
27.03.2024	524.93	+16.9
26.03.2024	508.03	+29.8
25.03.2024	478.23	-20.11
24.03.2024	498.34	+11.12
23.03.2024	487.22	+11.96
22.03.2024	475.26	+11.15
21.03.2024	464.11	-11.46
20.03.2024	475.57	-0.7
19.03.2024	476.27	+13.97
18.03.2024	462.3	+0.59
17.03.2024	461.71	+18.84
16.03.2024	442.87	+11.73
15.03.2024	431.14	+0.35
14.03.2024	430.79	-5.59
13.03.2024	436.38	-32.88
12.03.2024	469.26	-21.52
11.03.2024	490.78	-7.46
10.03.2024	498.24	-20.36
09.03.2024	518.6	-10.89
08.03.2024	529.49	+24.93
07.03.2024	504.56	-20.41
06.03.2024	524.97	+15.7
05.03.2024	509.27	+46.06
04.03.2024	463.21	-9.62
03.03.2024	472.83	-13.04
02.03.2024	485.87	+28.07
01.03.2024	457.8	-50.91
29.02.2024	508.71	-18.25
28.02.2024	526.96	+20.72
27.02.2024	506.24	-21.47
26.02.2024	527.71	-47.05
25.02.2024	574.76	-8.53
24.02.2024	583.29	+4.76
23.02.2024	578.53	+4.46
22.02.2024	574.07	-42.47
21.02.2024	616.54	-6.37
20.02.2024	622.91	-9.09
19.02.2024	632	-45.22
18.02.2024	677.22	-55.56
17.02.2024	732.78	-5.82
16.02.2024	738.6	+31.76
15.02.2024	706.84	-56.6
14.02.2024	763.44	-23.56
13.02.2024	787	+3.63
12.02.2024	783.37	-26.73
11.02.2024	810.1	+7.48
10.02.2024	802.62	+0.95
09.02.2024	801.67	+16.35
08.02.2024	785.32	+18.45
07.02.2024	766.87	+5.12
06.02.2024	761.75	+8.86
05.02.2024	752.89	+4.09
04.02.2024	748.8	-1.45
03.02.2024	750.25	+37.37
02.02.2024	712.88	-56.84
01.02.2024	769.72	-16.77
31.01.2024	786.49	+48.85
30.01.2024	737.64	+114.97
29.01.2024	622.67	+17.56
28.01.2024	605.11

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот