Курсы криптовалют к Ethereum Classic

Биткоин 63515.26
Эфириум 3084.14
Tether 1.0002
Binance Coin 588.38
Solana 152.84
USD Coin 1.0002
Рипл 0.55169
Lido Staked ETH 3084.87
Dogecoin 0.15773
Tokamak Network 5.884
Cardano 0.461
Avalanche 37.6044
SHIBA INU 2.425E-5
TRON 0.11905
Wrapped TRON 0.11896
Polkadot 7.1682
Wrapped Bitcoin 63485.43
Bitcoin Cash 476.73
ChainLink 14.6971
NEAR Protocol 7.257

Все криптовалюты » Ethereum Classic, Hodl Finance »

Курс Ethereum Classic к Hodl Finance

Обновлено: 06.05.2024 19:40:01 Ethereum Classic


	=
Калькулятор ETC - HFT / Обратный расчет: курс Hodl Finance к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно hodl finance, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.9227

макс: 86.5625

за сутки:

83.8037

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 19:40	83.8037	+0.355
06.05 19:30	83.4487	+0.1335
06.05 19:20	83.3152	-0.047
06.05 19:10	83.3622	-0.3265
06.05 19:00	83.6887	+0.1218
06.05 18:50	83.5669	+0.1071
06.05 18:40	83.4598	+0.0341
06.05 18:30	83.4257	+0.0841
06.05 18:20	83.3416	-0.1244
06.05 18:10	83.466	+0.0651
06.05 18:03	83.4009	-0.1697
06.05 18:00	83.5706	+0.1787
06.05 17:50	83.3919	-0.182
06.05 17:40	83.5739	+0.3742
06.05 17:30	83.1997	+0.0518
06.05 17:20	83.1479	-0.0031
06.05 17:10	83.151	-0.3615
06.05 17:00	83.5125	-0.13
06.05 16:50	83.6425	-0.021
06.05 16:40	83.6635	+0.3197
06.05 16:30	83.3438	+0.3926
06.05 16:20	82.9512	-0.4325
06.05 16:10	83.3837	-0.1131
06.05 16:03	83.4968	+0.1872
06.05 16:00	83.3096	+0.3673
06.05 15:50	82.9423	-0.4264
06.05 15:40	83.3687	+0.0825
06.05 15:30	83.2862	+0.0148
06.05 15:20	83.2714	+0.2939
06.05 15:10	82.9775	+0.2463
06.05 15:00	82.7312	-0.2198
06.05 14:50	82.951	+0.3358
06.05 14:40	82.6152	+0.1241
06.05 14:30	82.4911	+0.2531
06.05 14:20	82.238	-0.7023
06.05 14:10	82.9403	+0.1598
06.05 14:03	82.7805	-0.4058
06.05 14:00	83.1863	-0.0284
06.05 13:50	83.2147	-0.9906
06.05 13:40	84.2053	-0.017
06.05 13:30	84.2223	-0.0593
06.05 13:20	84.2816	-0.1995
06.05 13:10	84.4811	-0.5748
06.05 13:00	85.0559	-0.0432
06.05 12:50	85.0991	-0.0057
06.05 12:40	85.1048	-0.2198
06.05 12:30	85.3246	+0.1998
06.05 12:20	85.1248	-0.1789
06.05 12:10	85.3037	-0.346
06.05 12:03	85.6497	-0.0424
06.05 12:00	85.6921	-0.0007
06.05 11:50	85.6928	-0.0076
06.05 11:40	85.7004	-0.3571
06.05 11:30	86.0575	-0.2133
06.05 11:20	86.2708	+0.3056
06.05 11:10	85.9652	+0.274
06.05 11:00	85.6912	+0.4304
06.05 10:50	85.2608	-0.0195
06.05 10:40	85.2803	+0.1224
06.05 10:30	85.1579	-0.1502
06.05 10:20	85.3081	+0.1181
06.05 10:10	85.19	-1.1922
06.05 10:03	86.3822	-0.0513
06.05 10:00	86.4335	-0.0112
06.05 09:50	86.4447	-0.1178
06.05 09:40	86.5625	+0.2388
06.05 09:30	86.3237	+0.4325
06.05 09:20	85.8912	-0.1289
06.05 09:10	86.0201	-0.0954
06.05 09:00	86.1155	-0.1382
06.05 08:50	86.2537	+0.3829
06.05 08:40	85.8708	+0.5947
06.05 08:30	85.2761	+0.4269
06.05 08:20	84.8492	-0.0069
06.05 08:10	84.8561	+0.3982
06.05 08:03	84.4579	-0.0117
06.05 08:00	84.4696	+0.1085
06.05 07:50	84.3611	+0.3301
06.05 07:40	84.031	+0.1519
06.05 07:30	83.8791	+0.2247
06.05 07:20	83.6544	+0.1566
06.05 07:10	83.4978	+0.1842
06.05 07:00	83.3136	+0.1589
06.05 06:50	83.1547	+0.0338
06.05 06:40	83.1209	+0.0091
06.05 06:30	83.1118	+0.06
06.05 06:20	83.0518	-0.2949
06.05 06:10	83.3467	-0.0049
06.05 06:03	83.3516	-0.0028
06.05 06:00	83.3544	-0.2567
06.05 05:50	83.6111	-0.0615
06.05 05:40	83.6726	-0.0263
06.05 05:30	83.6989	-0.4574
06.05 05:20	84.1563	+0.8016
06.05 05:10	83.3547	-0.143
06.05 05:00	83.4977	+0.0832
06.05 04:50	83.4145	-0.3278
06.05 04:40	83.7423	-0.0344
06.05 04:30	83.7767	+0.3225
06.05 04:20	83.4542	-0.2004
06.05 04:10	83.6546	+0.2625
06.05 04:03	83.3921	-0.0255
06.05 04:00	83.4176	+0.1108
06.05 03:50	83.3068	-0.0792
06.05 03:40	83.386	+0.0821
06.05 03:30	83.3039	-0.1508
06.05 03:20	83.4547	-0.5582
06.05 03:10	84.0129	-0.1332
06.05 03:00	84.1461	+0.0641
06.05 02:50	84.082	+0.0385
06.05 02:40	84.0435	+0.1167
06.05 02:30	83.9268	+0.2323
06.05 02:20	83.6945	-0.229
06.05 02:10	83.9235	-0.0841
06.05 02:00	84.0076	-0.2631
06.05 01:50	84.2707	-0.3222
06.05 01:40	84.5929	-0.1303
06.05 01:30	84.7232	-0.1163
06.05 01:20	84.8395	-0.1311
06.05 01:10	84.9706	-0.1115
06.05 01:00	85.0821	-0.244
06.05 00:50	85.3261	-0.311
06.05 00:40	85.6371	+0.3673
06.05 00:30	85.2698	+0.4324
06.05 00:20	84.8374	-0.1301
06.05 00:10	84.9675	+0.2883
06.05 00:03	84.6792	-0.0454
06.05 00:00	84.7246	-0.3613
05.05 23:50	85.0859	+0.1018
05.05 23:40	84.9841	-0.3495
05.05 23:30	85.3336	+0.3226
05.05 23:20	85.011	+0.2089
05.05 23:10	84.8021	+0.4327
05.05 23:00	84.3694	+0.1317
05.05 22:50	84.2377	+0.2122
05.05 22:40	84.0255	+0.1244
05.05 22:30	83.9011	+0.1842
05.05 22:20	83.7169	+0.2238
05.05 22:10	83.4931	+0.3608
05.05 22:03	83.1323	+0.0014
05.05 22:00	83.1309	+0.0204
05.05 21:50	83.1105	+0.1003
05.05 21:40	83.0102	-0.0502
05.05 21:30	83.0604	+0.839
05.05 21:20	82.2214	+0.8971
05.05 21:10	81.3243	+0.3107
05.05 21:00	81.0136	+0.0909
05.05 20:50	80.9227	-1.0515
05.05 20:40	81.9742	+0.4417
05.05 20:30	81.5325	-0.7461
05.05 20:20	82.2786	-0.2077
05.05 20:10	82.4863	-0.3063
05.05 20:03	82.7926	-0.0032
05.05 20:00	82.7958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9227

макс: 97.7613

за неделю:

83.8037

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
06.05 19:40	83.8037	+0.1218
06.05 18:50	83.5669	+0.1787
06.05 17:50	83.3919	-0.13
06.05 16:50	83.6425	+0.3673
06.05 15:50	82.9423	-0.2198
06.05 14:50	82.951	-0.0284
06.05 13:50	83.2147	-0.0432
06.05 12:50	85.0991	-0.0007
06.05 11:50	85.6928	+0.4304
06.05 10:50	85.2608	-0.0112
06.05 09:50	86.4447	-0.1382
06.05 08:50	86.2537	+0.1085
06.05 07:50	84.3611	+0.1589
06.05 06:50	83.1547	-0.2567
06.05 05:50	83.6111	+0.0832
06.05 04:50	83.4145	+0.1108
06.05 03:50	83.3068	+0.0641
06.05 02:50	84.082	-0.2631
06.05 01:50	84.2707	-0.244
06.05 00:50	85.3261	-0.3613
05.05 23:50	85.0859	+0.1317
05.05 22:50	84.2377	+0.0204
05.05 21:50	83.1105	+0.0909
05.05 20:50	80.9227	+0.2148
05.05 19:50	82.581	-0.0324
05.05 18:50	83.6486	+0.3086
05.05 17:50	84.9122	-0.1941
05.05 16:50	85.8431	+0.1509
05.05 15:50	85.1911	+0.172
05.05 14:50	84.1875	-0.2924
05.05 13:50	84.7721	+0.375
05.05 12:50	84.7977	+0.2649
05.05 11:50	84.9759	-0.2726
05.05 10:50	85.077	+0.0832
05.05 09:50	85.2994	-0.0216
05.05 08:50	85.4705	-0.1169
05.05 07:50	85.1179	-0.122
05.05 06:50	85.0205	+0.0318
05.05 05:50	85.4573	-0.2856
05.05 04:50	85.5699	+0.1452
05.05 03:50	85.3876	-0.0205
05.05 02:50	85.3633	+0.0671
05.05 01:50	85.0246	-0.3843
05.05 00:50	85.4333	-0.1019
04.05 23:50	85.9583	-0.0769
04.05 22:50	85.9051	-0.0269
04.05 21:50	86.3436	-0.0048
04.05 20:50	86.2238	+0.1174
04.05 19:50	86.6199	+0.0851
04.05 18:50	86.4854	+0.1207
04.05 17:50	86.4579	+0.2198
04.05 16:50	86.6423	+0.062
04.05 15:50	86.8679	-0.4697
04.05 14:50	87.6719	+0.1406
04.05 13:50	87.463	+0.0438
04.05 12:50	87.2439	-0.0946
04.05 11:50	87.3145	-0.191
04.05 10:50	87.6547	+0.0536
04.05 09:50	87.3417	+0.222
04.05 08:50	87.2693	+0.0899
04.05 07:50	87.2203	-0.1535
04.05 06:50	86.8524	+0.0201
04.05 05:50	87.2126	+0.0344
04.05 04:50	87.606	+0.2801
04.05 03:50	87.0545	-0.2486
04.05 02:50	87.1714	+0.1055
04.05 01:50	87.2715	+0.0962
04.05 00:50	87.1835	+0.395
03.05 23:50	87.2821	-0.1734
03.05 22:50	86.7972	-0.1405
03.05 21:50	87.7599	-0.2905
03.05 20:50	87.266	+0.3504
03.05 19:50	86.055	+0.4618
03.05 18:50	85.249	+0.368
03.05 17:50	82.7842	+1.4649
03.05 16:50	83.1594	-0.0804
03.05 15:50	86.1248	+0.078
03.05 14:50	86.5822	-0.1121
03.05 13:50	86.8086	+0.2916
03.05 12:50	87.0125	+0.0547
03.05 11:50	87.2345	-0.0028
03.05 10:50	87.081	+0.0288
03.05 09:50	86.568	+0.0796
03.05 08:50	86.6424	-0.2195
03.05 07:50	87.1633	-0.1002
03.05 06:50	87.0347	-0.0494
03.05 05:50	86.5648	+0.1814
03.05 04:50	86.1243	+0.0194
03.05 03:50	86.3007	+0.0843
03.05 02:50	85.9401	-0.0562
03.05 01:50	85.6504	-0.043
03.05 00:40	85.6752	+0.2419
02.05 23:50	85.2868	-0.002
02.05 22:50	86.0208	-0.0373
02.05 21:50	85.4365	-0.1477
02.05 20:50	86.6044	-0.1138
02.05 19:50	87.6752	-0.2541
02.05 18:50	87.8652	+0.0678
02.05 17:50	88.1803	+0.2264
02.05 16:50	88.7316	+0.1904
02.05 15:50	88.569	-0.4384
02.05 14:50	88.9185	-0.3051
02.05 13:50	89.8786	+0.0189
02.05 12:50	89.9859	-0.3682
02.05 11:50	90.2974	+0.2738
02.05 10:50	89.7098	-0.1606
02.05 09:50	89.6293	-0.0665
02.05 08:50	89.2364	+0.3129
02.05 07:50	88.7953	-0.0783
02.05 06:50	88.616	-0.176
02.05 05:50	89.2821	+0.1663
02.05 04:50	89.2386	+0.1554
02.05 03:50	88.9645	-0.1853
02.05 02:50	89.1033	-0.0316
02.05 01:50	88.7344	-0.1602
02.05 00:50	88.5835	-0.472
01.05 23:50	89.0884	+0.2954
01.05 22:50	88.7091	-0.1173
01.05 21:50	89.1269	+0.0148
01.05 20:50	89.8479	-0.3162
01.05 19:50	90.9182	-0.025
01.05 18:50	91.0136	+0.6186
01.05 17:50	89.9022	+0.0803
01.05 16:50	90.1886	+0.0887
01.05 15:50	89.7479	+0.0773
01.05 14:50	90.5167	-0.4325
01.05 13:50	90.505	+0.003
01.05 12:50	91.0349	-0.0296
01.05 11:50	92.6893	-0.2033
01.05 10:50	92.3791	+0.1321
01.05 09:50	92.407	+0.1211
01.05 08:50	92.2934	-0.0932
01.05 07:50	92.5519	-0.1939
01.05 06:50	92.6167	+0.2581
01.05 05:50	91.5994	-0.064
01.05 04:50	90.591	+0.0931
01.05 03:50	90.6021	-0.192
01.05 02:50	91.6204	+0.6731
01.05 01:50	91.8292	+0.079
01.05 00:50	94.2035	+0.1109
30.04 23:50	94.4473	-0.4995
30.04 22:50	95.278	+0.12
30.04 21:50	95.2338	-1.5038
30.04 20:03	96.6401	-0.0737
30.04 18:03	96.7138	-0.4185
30.04 16:03	97.1323	-0.5097
30.04 14:03	97.642	+1.0381
30.04 12:03	96.6039	-0.2648
30.04 10:03	96.8687	-0.3028
30.04 08:03	97.1715	-0.2818
30.04 07:20	97.4533	-0.1718
30.04 06:40	97.4361	-0.0346
30.04 05:50	97.6863	+0.1967
30.04 04:20	97.7613	+0.2705
30.04 03:50	97.5691	-0.2824
30.04 02:50	97.3976	-0.2048
30.04 01:50	96.6418	-0.0008
30.04 00:03	96.8455	+0.6376
29.04 22:20	96.2079	+0.1049
29.04 21:40	96.1169	+0.1878
29.04 20:50	95.8024	-0.244
29.04 19:40	96.3238

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 77.4189

макс: 97.7613

за месяц:

83.8037

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	84.5916	-2.0802
04.05.2024	86.6718	+0.1351
03.05.2024	86.5367	-1.43
02.05.2024	87.9667	-2.5059
01.05.2024	90.4726	-4.7908
30.04.2024	95.2634	-1.0075
29.04.2024	96.2709	-1.0618
28.04.2024	97.3327	+4.8952
27.04.2024	92.4375	+2.4129
26.04.2024	90.0246	+4.7329
25.04.2024	85.2917	+0.3675
24.04.2024	84.9242	-2.1642
23.04.2024	87.0884	+0.1291
22.04.2024	86.9593	+0.2176
21.04.2024	86.7417	+2.0192
20.04.2024	84.7225	+0.1756
19.04.2024	84.5469	-1.0305
18.04.2024	85.5774	-0.4608
17.04.2024	86.0382	-0.9034
16.04.2024	86.9416	+0.8351
15.04.2024	86.1065	-0.717
14.04.2024	86.8235	-0.0164
13.04.2024	86.8399	+2.7299
12.04.2024	84.11	+2.0206
11.04.2024	82.0894	+4.3434
10.04.2024	77.746	+0.3271
09.04.2024	77.4189	-2.3913
08.04.2024	79.8102	-1.1111
07.04.2024	80.9213	-0.5471
06.04.2024	81.4684	+0.2533
05.04.2024	81.2151

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 64.7379

макс: 97.7613

за квартал:

83.8037

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
05.05.2024	84.5916	-2.0802
04.05.2024	86.6718	+0.1351
03.05.2024	86.5367	-1.43
02.05.2024	87.9667	-2.5059
01.05.2024	90.4726	-4.7908
30.04.2024	95.2634	-1.0075
29.04.2024	96.2709	-1.0618
28.04.2024	97.3327	+4.8952
27.04.2024	92.4375	+2.4129
26.04.2024	90.0246	+4.7329
25.04.2024	85.2917	+0.3675
24.04.2024	84.9242	-2.1642
23.04.2024	87.0884	+0.1291
22.04.2024	86.9593	+0.2176
21.04.2024	86.7417	+2.0192
20.04.2024	84.7225	+0.1756
19.04.2024	84.5469	-1.0305
18.04.2024	85.5774	-0.4608
17.04.2024	86.0382	-0.9034
16.04.2024	86.9416	+0.8351
15.04.2024	86.1065	-0.717
14.04.2024	86.8235	-0.0164
13.04.2024	86.8399	+2.7299
12.04.2024	84.11	+2.0206
11.04.2024	82.0894	+4.3434
10.04.2024	77.746	+0.3271
09.04.2024	77.4189	-2.3913
08.04.2024	79.8102	-1.1111
07.04.2024	80.9213	-0.5471
06.04.2024	81.4684	+0.2533
05.04.2024	81.2151	+5.9068
04.04.2024	75.3083	+3.3385
03.04.2024	71.9698	-2.2905
02.04.2024	74.2603	-0.4075
01.04.2024	74.6678	-0.7481
31.03.2024	75.4159	+1.2723
30.03.2024	74.1436	+1.4713
29.03.2024	72.6723	+1.9088
28.03.2024	70.7635	+1.1136
27.03.2024	69.6499	-0.5497
26.03.2024	70.1996	+0.2191
25.03.2024	69.9805	-2.1657
24.03.2024	72.1462	+2.2321
23.03.2024	69.9141	+1.1979
22.03.2024	68.7162	-0.4048
21.03.2024	69.121	-0.5801
20.03.2024	69.7011	-3.598
19.03.2024	73.2991	-1.4524
18.03.2024	74.7515	+2.1139
17.03.2024	72.6376	+1.5606
16.03.2024	71.077	+0.986
15.03.2024	70.091	-0.1348
14.03.2024	70.2258	-1.6104
13.03.2024	71.8362	-1.6222
12.03.2024	73.4584	+0.1354
11.03.2024	73.323	-1.9045
10.03.2024	75.2275	-1.5326
09.03.2024	76.7601	-3.5746
08.03.2024	80.3347	+1.9546
07.03.2024	78.3801	-3.6613
06.03.2024	82.0414	+2.3007
05.03.2024	79.7407	+9.1399
04.03.2024	70.6008	+2.0352
03.03.2024	68.5656	-2.1746
02.03.2024	70.7402	+2.7388
01.03.2024	68.0014	-2.1875
29.02.2024	70.1889	+0.4549
28.02.2024	69.734	+2.6183
27.02.2024	67.1157	+0.6951
26.02.2024	66.4206	-1.1845
25.02.2024	67.6051	+2.8672
24.02.2024	64.7379	-3.2975
23.02.2024	68.0354	-2.6369
22.02.2024	70.6723	-4.0443
21.02.2024	74.7166	+2.2194
20.02.2024	72.4972	+2.8081
19.02.2024	69.6891	-0.9245
18.02.2024	70.6136	-2.1553
17.02.2024	72.7689	+0.3409
16.02.2024	72.428	-0.6102
15.02.2024	73.0382	-3.4416
14.02.2024	76.4798	-1.7583
13.02.2024	78.2381	+0.1364
12.02.2024	78.1017	+0.1667
11.02.2024	77.935	-0.0642
10.02.2024	77.9992	-1.1337
09.02.2024	79.1329	+1.2543
08.02.2024	77.8786	-0.4507
07.02.2024	78.3293	-2.8862
06.02.2024	81.2155	-0.5711
05.02.2024	81.7866

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот