Курсы криптовалют к Ethereum Classic

Биткоин 64024.15
Эфириум 3309.5
Tether 0.99963
Binance Coin 600.17
Solana 143.92
USD Coin 1.0003
Lido Staked ETH 3308.16
Рипл 0.52254
Dogecoin 0.14995
Tokamak Network 5.477
Cardano 0.47513
SHIBA INU 2.497E-5
Avalanche 35.0318
TRON 0.12039
Wrapped TRON 0.12011
Wrapped Bitcoin 64168.93
Polkadot 6.9258
Bitcoin Cash 484.96
ChainLink 14.3802
NEAR Protocol 7.266

Все криптовалюты » Ethereum Classic, Kava.io »

Курс Ethereum Classic к Kava.io

Обновлено: 28.04.2024 06:50:01 Ethereum Classic


	=
Калькулятор ETC - KAVA / Обратный расчет: курс Kava.io к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно kava.io, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.4918

макс: 40.223

за сутки:

40.216

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 06:50	40.216	-0.007
28.04 06:40	40.223	+0.1396
28.04 06:30	40.0834	+0.0002
28.04 06:20	40.0832	+0.2091
28.04 06:10	39.8741	-0.0556
28.04 06:03	39.9297	+0.0004
28.04 06:00	39.9293	+0.1524
28.04 05:50	39.7769	-0.1644
28.04 05:40	39.9413	+0.193
28.04 05:30	39.7483	+0.0528
28.04 05:20	39.6955	+0.0182
28.04 05:10	39.6773	+0.0638
28.04 05:00	39.6135	-0.0245
28.04 04:50	39.638	+0.0159
28.04 04:40	39.6221	-0.0776
28.04 04:30	39.6997	-0.0058
28.04 04:20	39.7055	-0.1908
28.04 04:10	39.8963	+0.1006
28.04 04:03	39.7957	-0.0175
28.04 04:00	39.8132	-0.0034
28.04 03:50	39.8166	-0.0192
28.04 03:40	39.8358	-0.1193
28.04 03:30	39.9551	-0.0233
28.04 03:20	39.9784	-0.0006
28.04 03:10	39.979	-0.0554
28.04 03:00	40.0344	+0.1378
28.04 02:50	39.8966	+0.0935
28.04 02:40	39.8031	-0.017
28.04 02:30	39.8201	-0.0991
28.04 02:20	39.9192	-0.0213
28.04 02:10	39.9405	+0.043
28.04 02:03	39.8975	-0.004
28.04 02:00	39.9015	+0.0112
28.04 01:50	39.8903	+0.006
28.04 01:40	39.8843	+0.0264
28.04 01:30	39.8579	+0.169
28.04 01:20	39.6889	+0.1357
28.04 01:10	39.5532	-0.0576
28.04 01:00	39.6108	-0.1144
28.04 00:50	39.7252	+0.1331
28.04 00:40	39.5921	+0.0129
28.04 00:30	39.5792	+0.0025
28.04 00:20	39.5767	+0.0205
28.04 00:10	39.5562	+0.0294
28.04 00:03	39.5268	-0.0212
28.04 00:00	39.548	+0.0979
27.04 23:50	39.4501	-0.0036
27.04 23:40	39.4537	-0.0545
27.04 23:30	39.5082	-0.0944
27.04 23:20	39.6026	+0.0161
27.04 23:10	39.5865	-0.0105
27.04 23:00	39.597	+0.031
27.04 22:50	39.566	-0.0905
27.04 22:40	39.6565	+0.0243
27.04 22:30	39.6322	-0.0262
27.04 22:20	39.6584	-0.1755
27.04 22:10	39.8339	+0.0294
27.04 22:03	39.8045	+0.0732
27.04 22:00	39.7313	-0.1843
27.04 21:50	39.9156	+0.1781
27.04 21:40	39.7375	+0.072
27.04 21:30	39.6655	-0.1236
27.04 21:20	39.7891	-0.3764
27.04 21:10	40.1655	+0.6921
27.04 21:00	39.4734	+0.1234
27.04 20:50	39.35	+0.2083
27.04 20:40	39.1417	+0.0455
27.04 20:30	39.0962	-0.038
27.04 20:20	39.1342	+0.0814
27.04 20:10	39.0528	-0.0139
27.04 20:03	39.0667	-0.0316
27.04 20:00	39.0983	-0.1151
27.04 19:50	39.2134	-0.0149
27.04 19:40	39.2283	+0.0901
27.04 19:30	39.1382	+0.0073
27.04 19:20	39.1309	-0.0147
27.04 19:10	39.1456	+0.0181
27.04 19:00	39.1275	+0.0573
27.04 18:50	39.0702	+0.0638
27.04 18:40	39.0064	-0.078
27.04 18:30	39.0844	-0.1336
27.04 18:20	39.218	+0.0007
27.04 18:10	39.2173	+0.063
27.04 18:03	39.1543	+0.0272
27.04 18:00	39.1271	+0.0722
27.04 17:50	39.0549	+0.0177
27.04 17:40	39.0372	+0.0745
27.04 17:30	38.9627	-0.043
27.04 17:20	39.0057	-0.024
27.04 17:10	39.0297	-0.0364
27.04 17:00	39.0661	+0.0151
27.04 16:50	39.051	+0.0326
27.04 16:40	39.0184	-0.0439
27.04 16:30	39.0623	+0.0857
27.04 16:20	38.9766	-0.1273
27.04 16:10	39.1039	-0.0037
27.04 16:03	39.1076	-0.0008
27.04 16:00	39.1084	+0.1158
27.04 15:50	38.9926	+0.0168
27.04 15:40	38.9758	+0.0656
27.04 15:30	38.9102	+0.0815
27.04 15:20	38.8287	+0.0523
27.04 15:10	38.7764	-0.0022
27.04 15:00	38.7786	+0.0759
27.04 14:50	38.7027	-0.0318
27.04 14:40	38.7345	+0.056
27.04 14:30	38.6785	-0.0924
27.04 14:20	38.7709	+0.034
27.04 14:10	38.7369	+0.0485
27.04 14:03	38.6884	+0.0266
27.04 14:00	38.6618	+0.0687
27.04 13:50	38.5931	-0.1016
27.04 13:40	38.6947	-0.0205
27.04 13:30	38.7152	+0.0068
27.04 13:20	38.7084	+0.015
27.04 13:10	38.6934	-0.0364
27.04 13:00	38.7298	+0.1232
27.04 12:50	38.6066	+0.0452
27.04 12:40	38.5614	-0.0715
27.04 12:30	38.6329	+0.0168
27.04 12:20	38.6161	-0.0543
27.04 12:10	38.6704	-0.0576
27.04 12:03	38.728	-0.0027
27.04 12:00	38.7307	+0.0833
27.04 11:50	38.6474	+0.1068
27.04 11:40	38.5406	-0.0781
27.04 11:30	38.6187	-0.0595
27.04 11:20	38.6782	+0.0475
27.04 11:10	38.6307	-0.1077
27.04 11:00	38.7384	-0.0086
27.04 10:50	38.747	+0.0307
27.04 10:40	38.7163	-0.0135
27.04 10:30	38.7298	+0.0501
27.04 10:20	38.6797	+0.1222
27.04 10:10	38.5575	+0.0093
27.04 10:03	38.5482	+0.0301
27.04 10:00	38.5181	+0.0225
27.04 09:50	38.4956	-0.0342
27.04 09:40	38.5298	-0.0228
27.04 09:30	38.5526	-0.1719
27.04 09:20	38.7245	+0.0397
27.04 09:10	38.6848	+0.1165
27.04 09:00	38.5683	+0.0765
27.04 08:50	38.4918	-0.3831
27.04 08:40	38.8749	-0.1383
27.04 08:30	39.0132	-0.0469
27.04 08:20	39.0601	+0.0733
27.04 08:10	38.9868	-0.0632
27.04 08:03	39.05	+0.0021
27.04 08:00	39.0479	+0.0769
27.04 07:50	38.971	-0.0655
27.04 07:40	39.0365	-0.0597
27.04 07:30	39.0962	-0.0491
27.04 07:20	39.1453	-0.0238
27.04 07:10	39.1691	+0.007
27.04 07:00	39.1621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0331

макс: 40.223

за неделю:

40.216

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
28.04 06:50	40.216	+0.1524
28.04 05:50	39.7769	-0.0245
28.04 04:50	39.638	-0.0034
28.04 03:50	39.8166	+0.1378
28.04 02:50	39.8966	+0.0112
28.04 01:50	39.8903	-0.1144
28.04 00:50	39.7252	+0.0979
27.04 23:50	39.4501	+0.031
27.04 22:50	39.566	-0.1843
27.04 21:50	39.9156	+0.1234
27.04 20:50	39.35	-0.1151
27.04 19:50	39.2134	+0.0573
27.04 18:50	39.0702	+0.0722
27.04 17:50	39.0549	+0.0151
27.04 16:50	39.051	+0.1158
27.04 15:50	38.9926	+0.0759
27.04 14:50	38.7027	+0.0687
27.04 13:50	38.5931	+0.1232
27.04 12:50	38.6066	+0.0833
27.04 11:50	38.6474	-0.0086
27.04 10:50	38.747	+0.0225
27.04 09:50	38.4956	+0.0765
27.04 08:50	38.4918	+0.0769
27.04 07:50	38.971	-0.128
27.04 06:50	39.2901	+0.0879
27.04 05:50	39.4065	+0.0935
27.04 04:50	39.0434	+0.2229
27.04 03:50	39.1684	-0.0038
27.04 02:50	38.5652	+0.058
27.04 01:50	38.4961	-0.0488
27.04 00:50	38.5123	+0.0181
26.04 23:50	38.7284	-0.0337
26.04 22:50	38.7502	-0.4488
26.04 21:50	39.2107	+0.029
26.04 20:50	38.2877	+0.0324
26.04 19:50	38.2687	+0.1947
26.04 18:50	38.4078	+0.1721
26.04 17:50	38.0593	-0.1185
26.04 16:50	38.0168	+0.0897
26.04 15:50	37.9765	-0.0247
26.04 14:50	38.1458	-0.0854
26.04 13:50	38.5661	+0.0139
26.04 12:50	38.368	+0.103
26.04 11:50	38.1105	-0.1587
26.04 10:50	38.4648	-0.0011
26.04 09:50	38.0649	+0.0739
26.04 08:50	37.813	-0.0156
26.04 07:50	37.6858	+0.0995
26.04 06:50	37.6156	+0.0204
26.04 05:50	37.3511	-0.0128
26.04 04:50	37.3009	+0.0297
26.04 03:50	37.294	+0.0252
26.04 02:50	37.0137	+0.0013
26.04 01:50	37.078	+0.0154
26.04 00:50	36.7807	+0.0577
25.04 23:50	36.6807	-0.0103
25.04 22:50	36.3232	+0.0047
25.04 21:50	36.3112	+0.0301
25.04 20:50	36.4299	-0.0316
25.04 19:50	36.4548	-0.0675
25.04 18:50	36.6163	-0.0184
25.04 17:50	36.8935	-0.0563
25.04 16:50	37.0725	-0.0524
25.04 15:50	37.1228	+0.0175
25.04 14:50	36.8558	+0.0299
25.04 13:50	36.7539	+0.0377
25.04 12:50	36.5604	+0.2213
25.04 11:50	36.2478	+0.0223
25.04 10:50	36.2622	+0.117
25.04 09:50	36.3392	-0.008
25.04 08:50	36.5687	-0.012
25.04 07:50	36.4588	+0.0532
25.04 06:50	36.315	-0.016
25.04 05:50	36.308	+0.0333
25.04 04:50	36.0872	-0.1095
25.04 03:50	36.1852	-0.0448
25.04 02:50	36.0331	+0.0076
25.04 01:50	36.1591	-0.0305
25.04 00:50	36.0672	-0.1488
24.04 23:50	36.2564	+0.0486
24.04 22:50	36.3008	-0.0073
24.04 21:50	36.3692	+0.0383
24.04 20:50	36.338	+0.1065
24.04 19:50	36.4018	-0.0668
24.04 18:50	36.2588	+0.0862
24.04 17:50	36.1983	-0.2349
24.04 16:50	36.7404	-0.03
24.04 15:50	36.6438	-0.0134
24.04 14:50	36.5532	-0.0186
24.04 13:50	36.5189	+0.0231
24.04 12:50	36.2805	-0.0342
24.04 11:50	36.0988	-0.031
24.04 10:50	36.4363	-0.0567
24.04 09:50	36.6858	-0.0776
24.04 08:50	36.8097	+0.2035
24.04 07:50	37.2076	-0.0021
24.04 06:50	36.9549	-0.0139
24.04 05:50	37.1388	-0.1066
24.04 04:50	37.1433	-0.1884
24.04 03:50	37.1096	-0.0849
24.04 02:50	37.1349	+0.1532
24.04 01:50	37.0375	+0.0159
24.04 00:50	37.3726	+0.0497
23.04 23:50	37.1266	-0.0363
23.04 22:50	36.9012	-0.216
23.04 21:50	37.2872	+0.084
23.04 20:50	37.2328	-0.0367
23.04 19:50	37.6337	-0.0451
23.04 18:50	37.7353	-0.0052
23.04 17:50	37.7194	+0.0179
23.04 16:50	37.7803	-0.0357
23.04 15:50	37.7317	-0.0409
23.04 14:50	37.8245	-0.0286
23.04 13:50	37.7381	-0.0934
23.04 12:50	37.7961	+0.0461
23.04 11:50	37.9979	+0.015
23.04 10:50	38.1399	+0.1317
23.04 09:50	38.1584	+0.0339
23.04 08:50	38.1623	-0.1669
23.04 07:50	38.5385	+0.011
23.04 06:50	38.2323	-0.0239
23.04 05:50	38.2116	+0.0271
23.04 04:50	38.1414	+0.0146
23.04 03:50	38.2112	+0.019
23.04 02:50	38.3216	+0.0242
23.04 01:50	38.309	-0.0277
23.04 00:50	38.3482	-0.0621
22.04 23:50	38.3056	+0.0394
22.04 22:50	38.2571	+0.0318
22.04 21:50	38.1614	-0.0057
22.04 20:50	38.1202	+0.0678
22.04 19:50	37.9667	+0.0503
22.04 18:50	37.9878	+0.0664
22.04 17:50	38.1451	-0.0823
22.04 16:50	38.2338	+0.013
22.04 15:50	38.4806	+0.0197
22.04 14:50	38.2263	-0.0498
22.04 13:50	38.3001	-0.0463
22.04 12:50	38.2979	+0.0534
22.04 11:50	38.2352	+0.0718
22.04 10:50	38.3272	-0.0451
22.04 09:50	38.6789	+0.0746
22.04 08:50	38.5836	-0.0128
22.04 07:50	38.3161	+0.218
22.04 06:50	38.5567	+0.0387
22.04 05:50	38.6657	+0.0645
22.04 04:50	38.7211	-0.0147
22.04 03:50	38.7283	-0.0485
22.04 02:50	38.7237	-0.0404
22.04 01:50	38.8134	-0.0147
22.04 00:50	38.8121	-0.0418
21.04 23:50	38.7622	-0.0324
21.04 22:50	38.5282	-0.0167
21.04 21:50	38.7011	+0.0371
21.04 20:50	38.6419	-0.1025
21.04 19:50	38.7136	-0.0455
21.04 18:50	38.6387	-0.0094
21.04 17:50	38.5695	-0.0732
21.04 16:50	38.6419	-0.2227
21.04 15:50	38.9995	+0.0045
21.04 14:50	38.8856	+0.0929
21.04 13:50	38.3755	-0.0486
21.04 12:50	38.3598	-0.1306
21.04 11:50	38.6431	-0.1533
21.04 10:50	38.7342	-0.0294
21.04 09:50	38.9788	+0.0421
21.04 08:50	39.017	+0.0287
21.04 07:50	38.9231	-0.0128
21.04 06:50	38.7812

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 30.9643

макс: 40.8133

за месяц:

40.216

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	39.188	+0.9704
26.04.2024	38.2176	+1.6288
25.04.2024	36.5888	+0.0971
24.04.2024	36.4917	-1.1987
23.04.2024	37.6904	-0.645
22.04.2024	38.3354	-0.3726
21.04.2024	38.708	-0.084
20.04.2024	38.792	+0.0579
19.04.2024	38.7341	-0.6342
18.04.2024	39.3683	-0.7328
17.04.2024	40.1011	-0.7122
16.04.2024	40.8133	+0.3959
15.04.2024	40.4174	+0.5317
14.04.2024	39.8857	+0.9679
13.04.2024	38.9178	+2.304
12.04.2024	36.6138	+0.111
11.04.2024	36.5028	+1.149
10.04.2024	35.3538	+0.7556
09.04.2024	34.5982	-1.009
08.04.2024	35.6072	+0.1145
07.04.2024	35.4927	-0.5133
06.04.2024	36.006	-0.7655
05.04.2024	36.7715	+1.8234
04.04.2024	34.9481	+1.8026
03.04.2024	33.1455	+0.9919
02.04.2024	32.1536	+1.1893
01.04.2024	30.9643	-1.4355
31.03.2024	32.3998	-0.0369
30.03.2024	32.4367	-0.0057
29.03.2024	32.4424	-0.1539
28.03.2024	32.5963

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 30.9643

макс: 40.8133

за квартал:

40.216

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
27.04.2024	39.188	+0.9704
26.04.2024	38.2176	+1.6288
25.04.2024	36.5888	+0.0971
24.04.2024	36.4917	-1.1987
23.04.2024	37.6904	-0.645
22.04.2024	38.3354	-0.3726
21.04.2024	38.708	-0.084
20.04.2024	38.792	+0.0579
19.04.2024	38.7341	-0.6342
18.04.2024	39.3683	-0.7328
17.04.2024	40.1011	-0.7122
16.04.2024	40.8133	+0.3959
15.04.2024	40.4174	+0.5317
14.04.2024	39.8857	+0.9679
13.04.2024	38.9178	+2.304
12.04.2024	36.6138	+0.111
11.04.2024	36.5028	+1.149
10.04.2024	35.3538	+0.7556
09.04.2024	34.5982	-1.009
08.04.2024	35.6072	+0.1145
07.04.2024	35.4927	-0.5133
06.04.2024	36.006	-0.7655
05.04.2024	36.7715	+1.8234
04.04.2024	34.9481	+1.8026
03.04.2024	33.1455	+0.9919
02.04.2024	32.1536	+1.1893
01.04.2024	30.9643	-1.4355
31.03.2024	32.3998	-0.0369
30.03.2024	32.4367	-0.0057
29.03.2024	32.4424	-0.1539
28.03.2024	32.5963	+0.7817
27.03.2024	31.8146	-0.6147
26.03.2024	32.4293	-0.8849
25.03.2024	33.3142	-0.6493
24.03.2024	33.9635	+1.1779
23.03.2024	32.7856	+0.7225
22.03.2024	32.0631	+0.4702
21.03.2024	31.5929	-0.9186
20.03.2024	32.5115	-0.4768
19.03.2024	32.9883	-0.1658
18.03.2024	33.1541	-1.4274
17.03.2024	34.5815	+0.9832
16.03.2024	33.5983	+0.073
15.03.2024	33.5253	+0.7278
14.03.2024	32.7975	-0.4337
13.03.2024	33.2312	-1.638
12.03.2024	34.8692	+0.2787
11.03.2024	34.5905	-1.4959
10.03.2024	36.0864	-0.8262
09.03.2024	36.9126	-0.1706
08.03.2024	37.0832	-0.7732
07.03.2024	37.8564	-1.9092
06.03.2024	39.7656	+0.9889
05.03.2024	38.7767	+3.3367
04.03.2024	35.44	-0.27
03.03.2024	35.71	+0.3112
02.03.2024	35.3988	+1.2908
01.03.2024	34.108	-1.2452
29.02.2024	35.3532	+0.4705
28.02.2024	34.8827	+0.5415
27.02.2024	34.3412	+0.1202
26.02.2024	34.221	+0.9512
25.02.2024	33.2698	+1.159
24.02.2024	32.1108	-1.0322
23.02.2024	33.143	-0.3623
22.02.2024	33.5053	-0.2823
21.02.2024	33.7876	-0.8286
20.02.2024	34.6162	+0.1422
19.02.2024	34.474	-0.1732
18.02.2024	34.6472	-0.7531
17.02.2024	35.4003	-0.0638
16.02.2024	35.4641	-0.0735
15.02.2024	35.5376	-0.8217
14.02.2024	36.3593	-0.2019
13.02.2024	36.5612	+0.2337
12.02.2024	36.3275	+0.2043
11.02.2024	36.1232	+0.3949
10.02.2024	35.7283	-0.3307
09.02.2024	36.059	+0.54
08.02.2024	35.519	-0.2301
07.02.2024	35.7491	-0.0069
06.02.2024	35.756	-0.0315
05.02.2024	35.7875	-0.4287
04.02.2024	36.2162	+0.7877
03.02.2024	35.4285	+0.1801
02.02.2024	35.2484	+0.9145
01.02.2024	34.3339	-0.3835
31.01.2024	34.7174	+0.668
30.01.2024	34.0494	+1.1799
29.01.2024	32.8695	-0.1914
28.01.2024	33.0609

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот