Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Livepeer »

    Курс Ethereum Classic к Livepeer

    Обновлено: 02.05.2024 07:10:01Ethereum Classic

    =
    Калькулятор ETC - LPT / Обратный расчет: курс Livepeer к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно livepeer, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0234
      макс: 2.0852
      за сутки:
      2.0582  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      02.05 07:102.0582+0.0019
      02.05 07:002.0563+0.0009
      02.05 06:502.0554+0.0003
      02.05 06:402.0551-0.0065
      02.05 06:302.0616-0.0083
      02.05 06:202.0699-0.003
      02.05 06:102.0729+0.0035
      02.05 06:032.0694+0.0004
      02.05 06:002.069-0.0011
      02.05 05:502.0701+0.0029
      02.05 05:402.0672+0.0044
      02.05 05:202.0628+0.0002
      02.05 05:102.0626+0.0032
      02.05 05:002.0594-0.0046
      02.05 04:502.064-0.0026
      02.05 04:402.0666-0.0081
      02.05 04:302.0747-0.0016
      02.05 04:202.0763-0.0028
      02.05 04:102.0791+0.0046
      02.05 04:032.0745+0.0023
      02.05 04:002.0722+0.001
      02.05 03:502.0712-0.0032
      02.05 03:402.0744+0.0078
      02.05 03:302.0666+0.0002
      02.05 03:202.0664+0.0049
      02.05 03:102.0615+0.0045
      02.05 03:002.057-0.0033
      02.05 02:502.0603-0.0007
      02.05 02:402.061+0.0007
      02.05 02:302.0603+0.0007
      02.05 02:202.0596+0.0032
      02.05 02:102.0564+0.0012
      02.05 02:032.0552+0.0007
      02.05 02:002.0545+0.0008
      02.05 01:502.0537-0.0004
      02.05 01:402.0541-0.002
      02.05 01:302.0561+0.0016
      02.05 01:202.0545+0.0025
      02.05 01:102.052-0.0069
      02.05 01:002.0589+0.0002
      02.05 00:502.0587+0.0053
      02.05 00:402.0534-0.0027
      02.05 00:302.0561-0.002
      02.05 00:202.0581+0.005
      02.05 00:102.0531+0.0034
      02.05 00:032.0497-0.0004
      02.05 00:002.0501-0.0004
      01.05 23:502.0505+0.007
      01.05 23:402.0435+0.0034
      01.05 23:302.0401+0.0002
      01.05 23:202.0399-0.0015
      01.05 23:102.0414+0.0023
      01.05 23:002.0391+0.003
      01.05 22:502.0361+0.0041
      01.05 22:402.032+0.0056
      01.05 22:302.0264+0.0008
      01.05 22:202.0256-0.0065
      01.05 22:102.0321+0.008
      01.05 22:032.0241+0.0007
      01.05 22:002.0234-0.007
      01.05 21:502.0304-0.015
      01.05 21:402.0454+0.004
      01.05 21:302.0414-0.0103
      01.05 21:202.0517+0.0004
      01.05 21:102.0513+0.0001
      01.05 21:002.0512-0.0034
      01.05 20:502.0546+0.0026
      01.05 20:402.052+0.0081
      01.05 20:302.0439-0.0013
      01.05 20:202.0452-0.0007
      01.05 20:102.0459-0.0027
      01.05 20:032.0486-0.0005
      01.05 20:002.0491-0.0013
      01.05 19:502.0504+0.0007
      01.05 19:402.0497-0.0035
      01.05 19:302.0532-0.0037
      01.05 19:202.0569+0.0057
      01.05 19:102.0512+0.0033
      01.05 19:002.0479-0.0031
      01.05 18:502.051+0.0071
      01.05 18:402.0439-0.0103
      01.05 18:302.0542-0.0026
      01.05 18:202.0568-0.0035
      01.05 18:102.0603+0.0017
      01.05 18:032.0586+0.0008
      01.05 18:002.0578+0.0052
      01.05 17:502.0526+0.0025
      01.05 17:402.0501-0.0011
      01.05 17:302.0512-0.0025
      01.05 17:202.0537-0.0047
      01.05 17:102.0584+0.0062
      01.05 17:002.0522+0.0006
      01.05 16:502.0516-0.0017
      01.05 16:402.0533+0.0026
      01.05 16:302.0507+0.0053
      01.05 16:202.0454-0.001
      01.05 16:102.0464+0.0003
      01.05 16:032.0461-0.0005
      01.05 16:002.0466-0.0038
      01.05 15:502.0504+0.004
      01.05 15:402.0464-0.0052
      01.05 15:302.0516-0.0024
      01.05 15:202.054-0.0047
      01.05 15:102.0587+0.0007
      01.05 15:002.058-0.007
      01.05 14:502.065-0.0003
      01.05 14:402.0653-0.0042
      01.05 14:302.0695+0.0034
      01.05 14:202.0661-0.0026
      01.05 14:102.0687-0.0016
      01.05 14:032.0703-0.0019
      01.05 14:002.0722-0.001
      01.05 13:502.0732+0.0095
      01.05 13:402.0637+0.0011
      01.05 13:302.0626-0.0012
      01.05 13:202.0638-0.0027
      01.05 13:102.0665-0.0011
      01.05 13:002.0676-0.0045
      01.05 12:502.0721+0.0066
      01.05 12:402.0655-0.0048
      01.05 12:302.0703+0.0021
      01.05 12:202.0682-0.0052
      01.05 12:102.0734-0.0077
      01.05 12:032.0811-0.0017
      01.05 12:002.0828+0.0023
      01.05 11:502.0805-0.0047
      01.05 11:402.0852+0.0046
      01.05 11:302.0806+0.0056
      01.05 11:202.075+0.0014
      01.05 11:102.0736+0.0051
      01.05 11:002.0685+0.0055
      01.05 10:502.063+0.003
      01.05 10:402.06+0.0074
      01.05 10:302.0526-0.0016
      01.05 10:202.0542-0.002
      01.05 10:102.0562+0.0019
      01.05 10:032.0543-0.0005
      01.05 10:002.0548+0.0013
      01.05 09:502.0535-0.0008
      01.05 09:402.0543-0.0039
      01.05 09:302.0582+0.0024
      01.05 09:202.0558+0.0036
      01.05 09:102.0522+0.0011
      01.05 09:002.0511-0.0006
      01.05 08:502.0517-0.0003
      01.05 08:402.052+0.0014
      01.05 08:302.0506+0.0048
      01.05 08:202.0458-0.0014
      01.05 08:102.0472-0.0038
      01.05 08:032.051-
      01.05 08:002.051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6877
      макс: 2.0961
      за неделю:
      2.0582  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      02.05 07:102.0582+0.0009
      02.05 06:502.0554-0.0011
      02.05 05:502.0701-0.0046
      02.05 04:502.064+0.001
      02.05 03:502.0712-0.0033
      02.05 02:502.0603+0.0008
      02.05 01:502.0537+0.0002
      02.05 00:502.0587-0.0004
      01.05 23:502.0505+0.003
      01.05 22:502.0361-0.007
      01.05 21:502.0304-0.0034
      01.05 20:502.0546-0.0013
      01.05 19:502.0504-0.0031
      01.05 18:502.051+0.0052
      01.05 17:502.0526+0.0006
      01.05 16:502.0516-0.0038
      01.05 15:502.0504-0.007
      01.05 14:502.065-0.001
      01.05 13:502.0732-0.0045
      01.05 12:502.0721+0.0023
      01.05 11:502.0805+0.0055
      01.05 10:502.063+0.0013
      01.05 09:502.0535-0.0006
      01.05 08:502.0517+0.0013
      01.05 07:502.0497-0.0017
      01.05 06:502.0515+0.0073
      01.05 05:502.0355+0.0016
      01.05 04:502.0496-0.0058
      01.05 03:502.0582+0.0044
      01.05 02:502.0512+0.003
      01.05 01:502.0404-0.0008
      01.05 00:502.0418+0.0022
      30.04 23:502.0348-0.0032
      30.04 22:502.0481+0.0005
      30.04 21:502.0525+0.0003
      30.04 20:502.0599-0.0005
      30.04 19:502.0431-0.0065
      30.04 18:502.0498-0.0042
      30.04 17:502.0395+0.0026
      30.04 16:502.0567-0.0105
      30.04 15:502.0529+0.0055
      30.04 14:502.0349+0.0026
      30.04 13:502.0421+0.0047
      30.04 12:502.0189-0.003
      30.04 11:502.0313+0.0021
      30.04 10:502.0507-0.0008
      30.04 09:502.0389-0.0049
      30.04 08:502.0595+0.0022
      30.04 07:502.0664+0.0005
      30.04 06:502.0748+0.0014
      30.04 05:502.0758-0.0004
      30.04 04:502.0861+0.0001
      30.04 03:502.0727-0.0018
      30.04 02:502.0615-0.0015
      30.04 01:502.0689+0.0014
      30.04 00:502.0946+0.0013
      29.04 23:502.0859-0.0009
      29.04 22:502.0835-0.0008
      29.04 21:502.0747+0.0021
      29.04 20:502.0812-0.0029
      29.04 19:502.0952+0.0009
      29.04 18:502.0929+0.003
      29.04 17:502.0908+0.0029
      29.04 16:502.0844+0.006
      29.04 15:502.0696-0.0019
      29.04 14:502.0684-0.0043
      29.04 13:502.088-0.0012
      29.04 12:502.0693-0.0013
      29.04 11:502.0739+0.0082
      29.04 10:502.0727-0.0009
      29.04 09:502.0699+0.0029
      29.04 08:502.0528-0.0013
      29.04 07:502.0607-0.0015
      29.04 06:502.0707+0.0049
      29.04 05:502.0785+0.0014
      29.04 04:502.0904+0.0073
      29.04 03:502.0926-0.0019
      29.04 02:502.0759+0.0041
      29.04 01:502.074-0.0034
      29.04 00:502.0788+0.002
      28.04 23:502.088+0.0033
      28.04 22:502.0872-0.0096
      28.04 21:502.0812-0.003
      28.04 20:502.0642-0.0015
      28.04 19:502.072+0.0043
      28.04 18:502.0779-0.0027
      28.04 17:502.06-0.0018
      28.04 16:502.062+0.0029
      28.04 15:502.0576-0.0013
      28.04 14:502.0606-0.0001
      28.04 13:502.0932+0.0033
      28.04 12:502.0929+0.0007
      28.04 11:502.0745-0.0126
      28.04 10:502.0961+0.0091
      28.04 09:502.0682+0.0104
      28.04 08:501.9812+0.0003
      28.04 07:501.9795+0.0081
      28.04 06:501.9626+0.0082
      28.04 05:501.9826+0.0004
      28.04 04:501.9867+0.0032
      28.04 03:501.98+0.0054
      28.04 02:501.9842-0.0045
      28.04 01:501.9812-0.0062
      28.04 00:501.9714+0.0083
      27.04 23:501.9536-0.0007
      27.04 22:501.9511-0.008
      27.04 21:501.9519+0.0082
      27.04 20:501.9403-0.0052
      27.04 19:501.9262+0.002
      27.04 18:501.921+0.0005
      27.04 17:501.9292+0.0001
      27.04 16:501.933+0.0079
      27.04 15:501.9319+0.0009
      27.04 14:501.9197-0.0017
      27.04 13:501.9291+0.0029
      27.04 12:501.9177+0.0055
      27.04 11:501.9111-0.0023
      27.04 10:501.9117-0.0016
      27.04 09:501.9016+0.0019
      27.04 08:501.9138+0.0022
      27.04 07:501.9511-0.002
      27.04 06:501.9648+0.0068
      27.04 05:501.9816+0.0054
      27.04 04:501.9353+0.0161
      27.04 03:501.9339-0.0001
      27.04 02:501.9368+0.0058
      27.04 01:501.9416-0.0007
      27.04 00:501.9328+0.0048
      26.04 23:501.9318+0.002
      26.04 22:501.9158-0.0193
      26.04 21:501.942+0.0041
      26.04 20:501.8841+0.0004
      26.04 19:501.8758+0.0109
      26.04 18:501.8674+0.0042
      26.04 17:501.8579+0.0017
      26.04 16:501.848+0.0054
      26.04 15:501.8403-0.0024
      26.04 14:501.8392-0.0074
      26.04 13:501.8555-0.0009
      26.04 12:501.8519+0.007
      26.04 11:501.842-0.0058
      26.04 10:501.8415-0.0049
      26.04 09:501.8297+0.0019
      26.04 08:501.811-0.0002
      26.04 07:501.7999+0.0005
      26.04 06:501.8094+0.0061
      26.04 05:501.7946-0.0046
      26.04 04:501.7773+0.0109
      26.04 03:501.7674-0.0008
      26.04 02:501.7759-0.0017
      26.04 01:501.7697-
      26.04 00:501.7806-0.0043
      25.04 23:501.7792+0.0049
      25.04 22:501.7691+0.0138
      25.04 21:501.7601+0.0151
      25.04 20:501.7405+0.0074
      25.04 19:501.7296+0.0237
      25.04 18:501.6877-0.0069
      25.04 17:501.7364-0.0134
      25.04 16:501.7746-0.0139
      25.04 15:501.8145+0.0012
      25.04 14:501.7988-0.0022
      25.04 13:501.8119-0.0001
      25.04 12:501.8346-0.0008
      25.04 11:501.8353-0.0005
      25.04 10:501.8405+0.0019
      25.04 09:501.8303-0.0003
      25.04 08:501.8264-0.0052
      25.04 07:501.8473
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 1.6877
      макс: 2.3742
      за месяц:
      2.0582  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      01.05.20242.0539+0.0038
      30.04.20242.0501-0.0267
      29.04.20242.0768+0.0214
      28.04.20242.0554+0.1141
      27.04.20241.9413+0.0796
      26.04.20241.8617+0.0667
      25.04.20241.795-0.053
      24.04.20241.848+0.0302
      23.04.20241.8178-0.0139
      22.04.20241.8317+0.0163
      21.04.20241.8154-0.1492
      20.04.20241.9646-0.0423
      19.04.20242.0069-0.0934
      18.04.20242.1003-0.1068
      17.04.20242.2071+0.0413
      16.04.20242.1658-0.0113
      15.04.20242.1771-0.0873
      14.04.20242.2644-0.1098
      13.04.20242.3742+0.1431
      12.04.20242.2311+0.0598
      11.04.20242.1713+0.0675
      10.04.20242.1038+0.0853
      09.04.20242.0185+0.0195
      08.04.20241.999+0.0132
      07.04.20241.9858+0.0193
      06.04.20241.9665-0.0736
      05.04.20242.0401+0.1106
      04.04.20241.9295+0.1
      03.04.20241.8295+0.0102
      02.04.20241.8193-0.0249
      01.04.20241.8442
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 1.3772
      макс: 3.5254
      за квартал:
        2.0582
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      01.05.20242.0539+0.0038
      30.04.20242.0501-0.0267
      29.04.20242.0768+0.0214
      28.04.20242.0554+0.1141
      27.04.20241.9413+0.0796
      26.04.20241.8617+0.0667
      25.04.20241.795-0.053
      24.04.20241.848+0.0302
      23.04.20241.8178-0.0139
      22.04.20241.8317+0.0163
      21.04.20241.8154-0.1492
      20.04.20241.9646-0.0423
      19.04.20242.0069-0.0934
      18.04.20242.1003-0.1068
      17.04.20242.2071+0.0413
      16.04.20242.1658-0.0113
      15.04.20242.1771-0.0873
      14.04.20242.2644-0.1098
      13.04.20242.3742+0.1431
      12.04.20242.2311+0.0598
      11.04.20242.1713+0.0675
      10.04.20242.1038+0.0853
      09.04.20242.0185+0.0195
      08.04.20241.999+0.0132
      07.04.20241.9858+0.0193
      06.04.20241.9665-0.0736
      05.04.20242.0401+0.1106
      04.04.20241.9295+0.1
      03.04.20241.8295+0.0102
      02.04.20241.8193-0.0249
      01.04.20241.8442+0.0346
      31.03.20241.8096+0.0117
      30.03.20241.7979+0.045
      29.03.20241.7529+0.0851
      28.03.20241.6678+0.1004
      27.03.20241.5674+0.0108
      26.03.20241.5566-0.0137
      25.03.20241.5703-0.0411
      24.03.20241.6114+0.0227
      23.03.20241.5887-0.0113
      22.03.20241.6-0.0161
      21.03.20241.6161+0.0069
      20.03.20241.6092-0.0043
      19.03.20241.6135+0.0696
      18.03.20241.5439+0.0807
      17.03.20241.4632-0.0113
      16.03.20241.4745+0.0973
      15.03.20241.3772-0.1631
      14.03.20241.5403-0.2666
      13.03.20241.8069-0.0032
      12.03.20241.8101+0.0617
      11.03.20241.7484+0.0914
      10.03.20241.657+0.0576
      09.03.20241.5994-0.5396
      08.03.20242.139-0.3081
      07.03.20242.4471-0.1854
      06.03.20242.6325+0.0341
      05.03.20242.5984+0.1439
      04.03.20242.4545+0.1044
      03.03.20242.3501+0.038
      02.03.20242.3121+0.2256
      01.03.20242.0865-0.1089
      29.02.20242.1954+0.1853
      28.02.20242.0101+0.0562
      27.02.20241.9539+0.0465
      26.02.20241.9074+0.0437
      25.02.20241.8637-0.0188
      24.02.20241.8825+0.1106
      23.02.20241.7719+0.0758
      22.02.20241.6961-0.0777
      21.02.20241.7738+0.0061
      20.02.20241.7677+0.232
      19.02.20241.5357+0.0841
      18.02.20241.4516-0.1324
      17.02.20241.584-0.6145
      16.02.20242.1985-1.1281
      15.02.20243.3266-0.0444
      14.02.20243.371-0.1025
      13.02.20243.4735+0.0119
      12.02.20243.4616+0.0022
      11.02.20243.4594-0.0028
      10.02.20243.4622-0.0632
      09.02.20243.5254+0.0528
      08.02.20243.4726+0.0044
      07.02.20243.4682-0.0299
      06.02.20243.4981-0.001
      05.02.20243.4991-0.017
      04.02.20243.5161+0.0886
      03.02.20243.4275-0.0694
      02.02.20243.4969+0.0533
      01.02.20243.4436

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.