Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Ethereum Classic »

    Курс Livepeer к Ethereum Classic

    Обновлено: 17.05.2024 04:40:01Livepeer

    =
    Калькулятор LPT - ETC / Обратный расчет: курс Ethereum Classic к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно ethereum classic, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70448
      макс: 0.75289
      за сутки:
        0.71822

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 04:400.71822-0.00111
      17.05 04:300.71933-0.00104
      17.05 04:200.72037+0.00156
      17.05 04:100.71881-0.00367
      17.05 04:030.72248-0.00124
      17.05 04:000.72372-0.00541
      17.05 03:500.72913+0.00174
      17.05 03:400.72739+0.00551
      17.05 03:300.72188-0.0007
      17.05 03:200.72258+0.00484
      17.05 03:100.71774-0.00025
      17.05 03:000.71799+0.00061
      17.05 02:500.71738-0.00493
      17.05 02:400.72231-0.00016
      17.05 02:300.72247-0.00245
      17.05 02:200.72492-0.00226
      17.05 02:100.72718+0.00044
      17.05 02:030.72674-0.00086
      17.05 02:000.7276+0.00266
      17.05 01:500.72494+0.00062
      17.05 01:400.72432+0.00259
      17.05 01:300.72173-0.00524
      17.05 01:200.72697+0.00012
      17.05 01:100.72685+0.00521
      17.05 01:000.72164+0.00039
      17.05 00:500.72125-0.00113
      17.05 00:400.72238-0.00134
      17.05 00:300.72372-0.00081
      17.05 00:200.72453+0.0018
      17.05 00:100.72273+0.00068
      17.05 00:030.72205-7.0E-5
      17.05 00:000.72212+0.00118
      16.05 23:500.72094-0.00387
      16.05 23:400.72481-0.0021
      16.05 23:300.72691-0.00059
      16.05 23:200.7275+0.00252
      16.05 23:100.72498+0.00342
      16.05 23:000.72156+0.00055
      16.05 22:500.72101-0.00039
      16.05 22:400.7214+0.00101
      16.05 22:300.72039-0.00429
      16.05 22:200.72468+0.0015
      16.05 22:100.72318-4.0E-5
      16.05 22:030.72322+0.00022
      16.05 22:000.723-0.00102
      16.05 21:500.72402-0.00628
      16.05 21:400.7303-0.00563
      16.05 21:300.73593-0.00054
      16.05 21:200.73647+0.00306
      16.05 21:100.73341+0.00485
      16.05 21:000.72856+1.0E-5
      16.05 20:500.72855+0.00313
      16.05 20:400.72542+0.0036
      16.05 20:300.72182-0.00123
      16.05 20:200.72305+0.00683
      16.05 20:100.71622+0.00434
      16.05 20:030.71188-0.00054
      16.05 20:000.71242+0.00349
      16.05 19:500.70893-0.00656
      16.05 19:400.71549+0.00453
      16.05 19:300.71096-0.00097
      16.05 19:200.71193+0.00062
      16.05 19:100.71131+0.00622
      16.05 19:000.70509+0.00061
      16.05 18:500.70448-0.00383
      16.05 18:400.70831-0.00595
      16.05 18:300.71426-0.00872
      16.05 18:200.72298+0.00084
      16.05 18:100.72214+0.0028
      16.05 18:030.71934+0.0022
      16.05 18:000.71714-0.00279
      16.05 17:500.71993-0.00057
      16.05 17:400.7205-0.00993
      16.05 17:300.73043-0.00174
      16.05 17:200.73217-0.00372
      16.05 17:100.73589-0.00184
      16.05 17:000.73773+0.0004
      16.05 16:500.73733+0.00151
      16.05 16:400.73582-0.0078
      16.05 16:300.74362-0.00219
      16.05 16:200.74581+0.00287
      16.05 16:100.74294-0.0015
      16.05 16:030.74444+0.00301
      16.05 16:000.74143-0.00078
      16.05 15:500.74221-0.0011
      16.05 15:400.74331-0.00483
      16.05 15:300.74814-0.00013
      16.05 15:200.74827+0.00219
      16.05 15:100.74608+0.00416
      16.05 15:000.74192+0.00292
      16.05 14:500.739+0.00264
      16.05 14:400.73636-0.0031
      16.05 14:300.73946+0.00172
      16.05 14:200.73774-0.00834
      16.05 14:100.74608+0.00171
      16.05 14:030.74437-0.00055
      16.05 14:000.74492+0.00141
      16.05 13:500.74351+0.00363
      16.05 13:400.73988+0.00328
      16.05 13:300.7366-0.0038
      16.05 13:200.7404-0.00526
      16.05 13:100.74566-0.00629
      16.05 13:000.75195-0.00094
      16.05 12:500.75289+0.00293
      16.05 12:400.74996+0.0009
      16.05 12:300.74906+0.01109
      16.05 12:200.73797+0.00024
      16.05 12:100.73773-0.01038
      16.05 12:030.74811-0.00033
      16.05 12:000.74844+0.00151
      16.05 11:500.74693+0.00109
      16.05 11:400.74584-0.00031
      16.05 11:300.74615+0.00498
      16.05 11:200.74117-0.00073
      16.05 11:100.7419+0.0021
      16.05 11:000.7398+0.00206
      16.05 10:500.73774+0.00062
      16.05 10:400.73712-0.01009
      16.05 10:300.74721+0.00025
      16.05 10:200.74696-0.00196
      16.05 10:100.74892+0.00502
      16.05 10:030.7439-0.00021
      16.05 10:000.74411+0.00397
      16.05 09:500.74014-0.00323
      16.05 09:400.74337+0.00591
      16.05 09:300.73746-0.00412
      16.05 09:200.74158-0.00203
      16.05 09:100.74361-0.00578
      16.05 09:000.74939-0.00227
      16.05 08:500.75166+0.00195
      16.05 08:400.74971-0.00192
      16.05 08:300.75163+0.00309
      16.05 08:200.74854-0.00099
      16.05 08:100.74953-0.00079
      16.05 08:030.75032+0.00137
      16.05 08:000.74895+0.00587
      16.05 07:500.74308-0.00025
      16.05 07:400.74333-0.00064
      16.05 07:300.74397+0.00118
      16.05 07:200.74279-0.00095
      16.05 07:100.74374+0.0045
      16.05 07:000.73924+0.00102
      16.05 06:500.73822-0.00725
      16.05 06:400.74547+0.00708
      16.05 06:300.73839-0.00179
      16.05 06:200.74018-0.00042
      16.05 06:100.7406-0.00445
      16.05 06:030.74505-0.00011
      16.05 06:000.74516-0.00175
      16.05 05:500.74691+0.00205
      16.05 05:400.74486+0.00372
      16.05 05:300.74114-0.00074
      16.05 05:200.74188+0.0035
      16.05 05:100.73838+0.00484
      16.05 05:000.73354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63036
      макс: 0.78366
      за неделю:
      0.71822  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      17.05 04:400.71822-0.00541
      17.05 03:500.72913+0.00061
      17.05 02:500.71738+0.00266
      17.05 01:500.72494+0.00039
      17.05 00:500.72125+0.00118
      16.05 23:500.72094+0.00055
      16.05 22:500.72101-0.00102
      16.05 21:500.72402+1.0E-5
      16.05 20:500.72855+0.00349
      16.05 19:500.70893+0.00061
      16.05 18:500.70448-0.00279
      16.05 17:500.71993+0.0004
      16.05 16:500.73733-0.00078
      16.05 15:500.74221+0.00292
      16.05 14:500.739+0.00141
      16.05 13:500.74351-0.00094
      16.05 12:500.75289+0.00151
      16.05 11:500.74693+0.00206
      16.05 10:500.73774+0.00397
      16.05 09:500.74014-0.00227
      16.05 08:500.75166+0.00587
      16.05 07:500.74308+0.00102
      16.05 06:500.73822-0.00175
      16.05 05:500.74691-0.00423
      16.05 04:500.73777-0.00018
      16.05 03:500.7562-0.00023
      16.05 02:500.74835+0.00049
      16.05 01:500.74207+0.00369
      16.05 00:500.73851-0.00064
      15.05 23:500.74259+0.00291
      15.05 22:500.75411+0.00075
      15.05 21:500.75721+0.00378
      15.05 20:500.75812-0.01159
      15.05 19:500.76192+0.00311
      15.05 18:500.77339+0.00285
      15.05 17:500.78366-0.00093
      15.05 16:500.75489+0.00303
      15.05 15:500.7383-0.00074
      15.05 14:500.69967+0.00272
      15.05 13:500.7064+0.01224
      15.05 12:500.68971-0.00052
      15.05 11:400.68845-0.00357
      15.05 10:500.69306+0.00433
      15.05 09:500.6891+0.00311
      15.05 08:500.68353+0.00399
      15.05 07:500.67481+0.00908
      15.05 06:500.669-0.00719
      15.05 05:500.67127+0.00213
      15.05 04:500.66766-0.00467
      15.05 03:500.67714+0.00612
      15.05 02:500.67664+0.00126
      15.05 01:500.65789-0.00139
      15.05 00:500.65944+0.00215
      14.05 23:500.65952-0.00493
      14.05 22:500.66201-0.00253
      14.05 21:500.65208-0.00079
      14.05 20:500.63947+0.00221
      14.05 19:500.63615-0.00023
      14.05 18:500.63161+0.00076
      14.05 17:500.65879-0.00115
      14.05 16:500.67366-0.00161
      14.05 15:500.66935+0.00123
      14.05 14:500.67299-0.00016
      14.05 13:500.68249+0.00026
      14.05 12:500.69034+0.0099
      14.05 11:500.67925+0.00029
      14.05 10:500.68554-0.00093
      14.05 09:500.6705-0.00199
      14.05 08:500.68427+0.00492
      14.05 07:500.65909+0.00053
      14.05 06:500.65363-6.0E-5
      14.05 05:500.66751-0.00129
      14.05 04:500.67937-0.00564
      14.05 03:500.68517-0.00155
      14.05 02:500.68057-0.00031
      14.05 01:500.67083+0.00075
      14.05 00:500.67779+0.00165
      13.05 23:500.67021+0.00195
      13.05 22:500.65255-0.00366
      13.05 21:500.66491-0.00595
      13.05 20:500.66361+0.00556
      13.05 19:500.66387+0.00393
      13.05 18:500.6395-0.00201
      13.05 17:500.6334-0.00267
      13.05 16:500.64156+0.00626
      13.05 15:500.63036-0.00096
      13.05 14:500.63101-0.00251
      13.05 13:500.64142-0.00132
      13.05 12:500.64664-0.00198
      13.05 11:500.65672+0.00593
      13.05 10:500.6564-0.00127
      13.05 09:500.66162-0.00124
      13.05 08:500.68038-0.00108
      13.05 07:500.65592-0.00269
      13.05 06:500.65865+0.00356
      13.05 05:500.65282-0.00328
      13.05 04:500.66553+0.00695
      13.05 03:500.66224-0.00221
      13.05 02:500.67461+0.00051
      13.05 01:500.66888+0.00156
      13.05 00:500.67039-0.00067
      12.05 23:500.67281+0.0042
      12.05 22:500.67045-0.00016
      12.05 21:500.66595-0.00112
      12.05 20:500.67641+0.00173
      12.05 19:500.68117-0.00412
      12.05 18:500.67523-0.0001
      12.05 17:500.67787+0.00254
      12.05 16:500.67946+0.00139
      12.05 15:500.6752+0.00253
      12.05 14:500.66881+9.0E-5
      12.05 13:500.66966-0.00049
      12.05 12:500.68444+0.00523
      12.05 11:500.66513+0.00158
      12.05 10:500.67561+0.00143
      12.05 09:500.6722+0.00092
      12.05 08:500.67628-0.00327
      12.05 07:500.67174+0.00177
      12.05 06:500.68059-0.00213
      12.05 05:500.69347+0.00408
      12.05 04:500.68209+0.00344
      12.05 03:500.67868+4.0E-5
      12.05 02:500.67291-0.00022
      12.05 01:500.68043+0.00473
      12.05 00:500.67729+0.00352
      11.05 23:500.67263-0.00196
      11.05 22:500.66468+0.0007
      11.05 21:500.669-0.0078
      11.05 20:500.70026+0.00635
      11.05 19:500.66205-0.00214
      11.05 18:500.65197+0.00125
      11.05 17:500.65592-
      11.05 16:500.65376-0.00371
      11.05 15:500.6574-0.0011
      11.05 14:500.6441-0.0019
      11.05 13:500.65322-0.00701
      11.05 12:500.6624+0.00177
      11.05 11:500.65581+0.0051
      11.05 10:500.65134+0.00351
      11.05 09:500.64877-0.00129
      11.05 08:500.64191-0.0004
      11.05 07:500.64239+0.00205
      11.05 06:500.63857-0.00301
      11.05 05:500.64218-0.00093
      11.05 04:500.64121-0.00099
      11.05 03:500.63512-0.00036
      11.05 02:500.64009+0.00151
      11.05 01:500.64034+0.00169
      11.05 00:500.64259-0.00068
      10.05 23:500.64845+0.00062
      10.05 22:500.64686+0.00122
      10.05 21:500.64555+0.00417
      10.05 20:500.64293-0.00107
      10.05 19:500.64521+0.0021
      10.05 18:500.64304-0.00145
      10.05 17:500.64273-0.00476
      10.05 16:500.64701-0.00179
      10.05 15:500.64542-0.00021
      10.05 14:500.65481+0.00271
      10.05 13:500.6411-0.00162
      10.05 12:500.6442-0.00354
      10.05 11:500.65076-0.00163
      10.05 10:500.64283-0.00118
      10.05 09:500.65826-0.01489
      10.05 08:500.70117+0.00661
      10.05 07:500.69683+0.00357
      10.05 06:500.65405-0.00329
      10.05 05:500.65831+0.00156
      10.05 04:500.64484
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.45309
      макс: 0.78366
      за месяц:
      0.71822  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.20240.73393+0.0122
      15.05.20240.72173+0.05523
      14.05.20240.6665+0.009
      13.05.20240.6575-0.01778
      12.05.20240.67528+0.01615
      11.05.20240.65913+0.00846
      10.05.20240.65067+0.07244
      09.05.20240.57823+0.03307
      08.05.20240.54516-0.03751
      07.05.20240.58267+0.02326
      06.05.20240.55941+0.02795
      05.05.20240.53146+0.02759
      04.05.20240.50387+0.00526
      03.05.20240.49861+0.01091
      02.05.20240.4877+0.00083
      01.05.20240.48687-0.00092
      30.04.20240.48779+0.00628
      29.04.20240.48151-0.005
      28.04.20240.48651-0.02862
      27.04.20240.51513-0.02203
      26.04.20240.53716-0.01993
      25.04.20240.55709+0.01597
      24.04.20240.54112-0.009
      23.04.20240.55012+0.00418
      22.04.20240.54594-0.0049
      21.04.20240.55084+0.04184
      20.04.20240.509+0.01072
      19.04.20240.49828+0.02216
      18.04.20240.47612+0.02303
      17.04.20240.45309-0.00863
      16.04.20240.46172
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.37987
      макс: 0.78366
      за квартал:
      0.71822  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      16.05.20240.73393+0.0122
      15.05.20240.72173+0.05523
      14.05.20240.6665+0.009
      13.05.20240.6575-0.01778
      12.05.20240.67528+0.01615
      11.05.20240.65913+0.00846
      10.05.20240.65067+0.07244
      09.05.20240.57823+0.03307
      08.05.20240.54516-0.03751
      07.05.20240.58267+0.02326
      06.05.20240.55941+0.02795
      05.05.20240.53146+0.02759
      04.05.20240.50387+0.00526
      03.05.20240.49861+0.01091
      02.05.20240.4877+0.00083
      01.05.20240.48687-0.00092
      30.04.20240.48779+0.00628
      29.04.20240.48151-0.005
      28.04.20240.48651-0.02862
      27.04.20240.51513-0.02203
      26.04.20240.53716-0.01993
      25.04.20240.55709+0.01597
      24.04.20240.54112-0.009
      23.04.20240.55012+0.00418
      22.04.20240.54594-0.0049
      21.04.20240.55084+0.04184
      20.04.20240.509+0.01072
      19.04.20240.49828+0.02216
      18.04.20240.47612+0.02303
      17.04.20240.45309-0.00863
      16.04.20240.46172+0.00239
      15.04.20240.45933+0.01771
      14.04.20240.44162+0.02043
      13.04.20240.42119-0.02703
      12.04.20240.44822-0.01233
      11.04.20240.46055-0.01478
      10.04.20240.47533-0.02008
      09.04.20240.49541-0.00485
      08.04.20240.50026-0.00332
      07.04.20240.50358-0.00494
      06.04.20240.50852+0.01834
      05.04.20240.49018-0.02809
      04.04.20240.51827-0.02834
      03.04.20240.54661-0.00306
      02.04.20240.54967+0.00742
      01.04.20240.54225-0.01037
      31.03.20240.55262-0.0036
      30.03.20240.55622-0.01428
      29.03.20240.5705-0.02908
      28.03.20240.59958-0.03843
      27.03.20240.63801-0.0044
      26.03.20240.64241+0.00558
      25.03.20240.63683+0.01624
      24.03.20240.62059-0.00884
      23.03.20240.62943+0.00443
      22.03.20240.625+0.00623
      21.03.20240.61877-0.00266
      20.03.20240.62143+0.00165
      19.03.20240.61978-0.02792
      18.03.20240.6477-0.03571
      17.03.20240.68341+0.00522
      16.03.20240.67819-0.04792
      15.03.20240.72611+0.0769
      14.03.20240.64921+0.09579
      13.03.20240.55342+0.00097
      12.03.20240.55245-0.0195
      11.03.20240.57195-0.03153
      10.03.20240.60348-0.02176
      09.03.20240.62524+0.15773
      08.03.20240.46751+0.05887
      07.03.20240.40864+0.02877
      06.03.20240.37987-0.00499
      05.03.20240.38486-0.02256
      04.03.20240.40742-0.01809
      03.03.20240.42551-0.00701
      02.03.20240.43252-0.04674
      01.03.20240.47926+0.02376
      29.02.20240.4555-0.042
      28.02.20240.4975-0.01429
      27.02.20240.51179-0.01247
      26.02.20240.52426-0.0123
      25.02.20240.53656+0.00534
      24.02.20240.53122-0.03314
      23.02.20240.56436-0.02523
      22.02.20240.58959+0.02583
      21.02.20240.56376-0.00195
      20.02.20240.56571-0.08548
      19.02.20240.65119-0.03772
      18.02.20240.68891+0.05759
      17.02.20240.63132+0.17646
      16.02.20240.45486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.