Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, LUNA »

    Курс Ethereum Classic к LUNA

    Обновлено: 27.04.2024 17:50:01Ethereum Classic

    =
    Калькулятор ETC - LUNA / Обратный расчет: курс LUNA к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно luna, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.0047
      макс: 45.1562
      за сутки:
      44.1299  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 17:5044.1299+0.0748
      27.04 17:4044.0551+0.1059
      27.04 17:3043.9492+0.0519
      27.04 17:2043.8973-0.051
      27.04 17:1043.9483-0.0146
      27.04 17:0043.9629+0.023
      27.04 16:5043.9399+0.0398
      27.04 16:4043.9001-0.0319
      27.04 16:3043.932-0.0052
      27.04 16:2043.9372+0.0545
      27.04 16:1043.8827-0.1213
      27.04 16:0344.004-0.0256
      27.04 16:0044.0296+0.0793
      27.04 15:5043.9503+0.0515
      27.04 15:4043.8988+0.0026
      27.04 15:3043.8962+0.099
      27.04 15:2043.7972+0.0003
      27.04 15:1043.7969-0.0795
      27.04 15:0043.8764+0.0657
      27.04 14:5043.8107-0.1008
      27.04 14:4043.9115-0.016
      27.04 14:3043.9275-0.0343
      27.04 14:2043.9618+0.0346
      27.04 14:1043.9272+0.0349
      27.04 14:0343.8923+0.0119
      27.04 14:0043.8804-0.0275
      27.04 13:5043.9079-0.1126
      27.04 13:4044.0205+0.162
      27.04 13:3043.8585-0.0574
      27.04 13:2043.9159-0.12
      27.04 13:1044.0359+0.0041
      27.04 13:0044.0318+0.0347
      27.04 12:5043.9971+0.0006
      27.04 12:4043.9965-0.1345
      27.04 12:3044.131+0.0116
      27.04 12:2044.1194+0.0061
      27.04 12:1044.1133-0.0587
      27.04 12:0344.172+0.0091
      27.04 12:0044.1629+0.1274
      27.04 11:5044.0355+0.0584
      27.04 11:4043.9771+0.008
      27.04 11:3043.9691+0.0326
      27.04 11:2043.9365+0.0151
      27.04 11:1043.9214-0.0797
      27.04 11:0044.0011+0.0206
      27.04 10:5043.9805+0.015
      27.04 10:4043.9655-0.0348
      27.04 10:3044.0003+0.0282
      27.04 10:2043.9721+0.0691
      27.04 10:1043.903-0.0062
      27.04 10:0343.9092+0.0309
      27.04 10:0043.8783-0.0961
      27.04 09:5043.9744+0.0015
      27.04 09:4043.9729-0.0078
      27.04 09:3043.9807-0.0744
      27.04 09:2044.0551+0.1853
      27.04 09:1043.8698+0.0618
      27.04 09:0043.808+0.0228
      27.04 08:5043.7852-0.425
      27.04 08:4044.2102-0.0723
      27.04 08:3044.2825-0.0434
      27.04 08:2044.3259+0.1103
      27.04 08:1044.2156+0.0089
      27.04 08:0344.2067-0.0023
      27.04 08:0044.209+0.1081
      27.04 07:5044.1009-0.0635
      27.04 07:4044.1644-0.093
      27.04 07:3044.2574-0.0984
      27.04 07:2044.3558-0.0492
      27.04 07:1044.405-0.058
      27.04 07:0044.463-0.1385
      27.04 06:5044.6015-0.161
      27.04 06:4044.7625-0.0203
      27.04 06:3044.7828+0.0223
      27.04 06:2044.7605-0.2018
      27.04 06:1044.9623-0.0758
      27.04 06:0345.0381+0.0096
      27.04 06:0045.0285+0.1424
      27.04 05:5044.8861-0.1188
      27.04 05:4045.0049-0.1513
      27.04 05:3045.1562+0.2997
      27.04 05:2044.8565+0.1898
      27.04 05:1044.6667-0.0872
      27.04 05:0044.7539+0.0308
      27.04 04:5044.7231-0.2115
      27.04 04:4044.9346-0.009
      27.04 04:3044.9436-0.1369
      27.04 04:2045.0805+0.1307
      27.04 04:1044.9498+0.0339
      27.04 04:0344.9159+0.0343
      27.04 04:0044.8816+0.2031
      27.04 03:5044.6785+0.3201
      27.04 03:4044.3584+0.334
      27.04 03:3044.0244-0.1092
      27.04 03:2044.1336+0.2993
      27.04 03:1043.8343+0.1004
      27.04 03:0043.7339+0.0111
      27.04 02:5043.7228-0.036
      27.04 02:4043.7588+0.0813
      27.04 02:3043.6775-0.0819
      27.04 02:2043.7594+0.0014
      27.04 02:1043.758-0.0216
      27.04 02:0343.7796-0.038
      27.04 02:0043.8176+0.0142
      27.04 01:5043.8034+0.0092
      27.04 01:4043.7942+0.1345
      27.04 01:3043.6597-0.0281
      27.04 01:2043.6878+0.0741
      27.04 01:1043.6137-0.105
      27.04 01:0043.7187-0.1545
      27.04 00:5043.8732+0.1815
      27.04 00:4043.6917-0.0226
      27.04 00:3043.7143-0.1002
      27.04 00:2043.8145-0.1184
      27.04 00:1043.9329+0.0208
      27.04 00:0343.9121-0.0422
      27.04 00:0043.9543-0.0273
      26.04 23:5043.9816+0.0697
      26.04 23:4043.9119+0.047
      26.04 23:3043.8649-0.0629
      26.04 23:2043.9278-0.0103
      26.04 23:1043.9381+0.1663
      26.04 23:0043.7718-0.0538
      26.04 22:5043.8256-0.1676
      26.04 22:4043.9932-0.2201
      26.04 22:3044.2133+0.0008
      26.04 22:2044.2125+0.0073
      26.04 22:1044.2052+0.0816
      26.04 22:0344.1236+0.0526
      26.04 22:0044.071-0.4422
      26.04 21:5044.5132+0.4338
      26.04 21:4044.0794+0.2186
      26.04 21:3043.8608+0.2627
      26.04 21:2043.5981+0.043
      26.04 21:1043.5551+0.124
      26.04 21:0043.4311+0.0691
      26.04 20:5043.362-0.0046
      26.04 20:4043.3666+0.098
      26.04 20:3043.2686+0.0549
      26.04 20:2043.2137+0.0432
      26.04 20:1043.1705+0.0509
      26.04 20:0343.1196+0.002
      26.04 20:0043.1176+0.0248
      26.04 19:5043.0928+0.0186
      26.04 19:4043.0742+0.0252
      26.04 19:3043.049-0.0425
      26.04 19:2043.0915-0.255
      26.04 19:1043.3465+0.0204
      26.04 19:0043.3261+0.3214
      26.04 18:5043.0047-0.0468
      26.04 18:4043.0515-0.1745
      26.04 18:3043.226-0.1294
      26.04 18:2043.3554+0.1347
      26.04 18:1043.2207+0.09
      26.04 18:0343.1307+0.0264
      26.04 18:0043.1043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.6268
      макс: 45.1562
      за неделю:
      44.1299  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      27.04 17:5044.1299+0.023
      27.04 16:5043.9399+0.0793
      27.04 15:5043.9503+0.0657
      27.04 14:5043.8107-0.0275
      27.04 13:5043.9079+0.0347
      27.04 12:5043.9971+0.1274
      27.04 11:5044.0355+0.0206
      27.04 10:5043.9805-0.0961
      27.04 09:5043.9744+0.0228
      27.04 08:5043.7852+0.1081
      27.04 07:5044.1009-0.1385
      27.04 06:5044.6015+0.1424
      27.04 05:5044.8861+0.0308
      27.04 04:5044.7231+0.2031
      27.04 03:5044.6785+0.0111
      27.04 02:5043.7228+0.0142
      27.04 01:5043.8034-0.1545
      27.04 00:5043.8732-0.0273
      26.04 23:5043.9816-0.0538
      26.04 22:5043.8256-0.4422
      26.04 21:5044.5132+0.0691
      26.04 20:5043.362+0.0248
      26.04 19:5043.0928+0.3214
      26.04 18:5043.0047+0.1133
      26.04 17:5042.991-0.2266
      26.04 16:5043.0385+0.0924
      26.04 15:5042.736+0.0359
      26.04 14:5042.6996+0.0312
      26.04 13:5042.906-0.0659
      26.04 12:5042.6189+0.1398
      26.04 11:5042.376-0.0994
      26.04 10:5042.3662-0.1294
      26.04 09:5041.4114+0.0022
      26.04 08:5042.5696+0.0132
      26.04 07:5042.3969+0.1702
      26.04 06:5042.4375+0.0426
      26.04 05:5041.964-0.0046
      26.04 04:5041.9426+0.0536
      26.04 03:5041.8285-0.0221
      26.04 02:5041.5741+0.0841
      26.04 01:5041.5758+0.0699
      26.04 00:5041.7091-0.0803
      25.04 23:5041.7917+0.0135
      25.04 22:5041.957+0.0146
      25.04 21:5041.8308-0.0203
      25.04 20:5041.7781+0.0367
      25.04 19:5041.4425-0.0453
      25.04 18:5041.798-0.0207
      25.04 17:5041.9947+0.0046
      25.04 16:5042.2863+0.0763
      25.04 15:5042.3324+0.0424
      25.04 14:5042.3737+0.0556
      25.04 13:5042.3698-0.0198
      25.04 12:5042.3405+0.0187
      25.04 11:5042.2725-0.08
      25.04 10:5042.2322+0.0794
      25.04 09:5042.158+0.0752
      25.04 08:5042.2197-0.0655
      25.04 07:5042.2989+0.1069
      25.04 06:5042.1485-0.0422
      25.04 05:5042.1845+0.1129
      25.04 04:5042.0826-0.0874
      25.04 03:5042.1558-0.0096
      25.04 02:5042.1011+0.0267
      25.04 01:5042.2957-0.1185
      25.04 00:5042.2676+0.0203
      24.04 23:5042.3508+0.0093
      24.04 22:5042.1162+0.0715
      24.04 21:5042.0181-0.0221
      24.04 20:5042.0931+0.017
      24.04 19:5042.307-0.0142
      24.04 18:5041.929+0.0096
      24.04 17:5041.9915-0.0578
      24.04 16:5041.4477+0.0193
      24.04 15:5041.2828-0.0889
      24.04 14:5041.4055-0.025
      24.04 13:5041.3635-0.0586
      24.04 12:5041.3291+0.0348
      24.04 11:5041.3799-0.0012
      24.04 10:5041.6571+0.0225
      24.04 09:5041.489+0.0255
      24.04 08:5041.4937-0.0941
      24.04 07:5041.7046+0.0073
      24.04 06:5041.4591+0.065
      24.04 05:5041.7939+0.0439
      24.04 04:5041.7516+0.1396
      24.04 03:5042.0104-0.0171
      24.04 02:5042.0434+0.0826
      24.04 01:5042.0538-0.0742
      24.04 00:5042.161+0.0383
      23.04 23:5042.1369+0.1218
      23.04 22:5041.8667-0.1193
      23.04 21:5041.8835+0.0336
      23.04 20:5041.7096-0.0703
      23.04 19:5041.8976-0.0985
      23.04 18:5041.9538-0.0763
      23.04 17:5042.0328+0.0181
      23.04 16:5041.7114+0.0244
      23.04 15:5041.4906-0.063
      23.04 14:5042.0777-0.0911
      23.04 13:5041.7751+0.0066
      23.04 12:5041.9416+0.0779
      23.04 11:5041.7918+0.3632
      23.04 10:5040.6268+0.0854
      23.04 09:5042.0802+0.0008
      23.04 08:5042.5549+0.0502
      23.04 07:5042.6295+0.0898
      23.04 06:5042.4277+0.0151
      23.04 05:5042.3453-0.0266
      23.04 04:5042.1924-0.002
      23.04 03:5042.3952+0.0642
      23.04 02:5042.3779+0.0306
      23.04 01:5042.4392-0.0254
      23.04 00:5042.5381-0.0466
      22.04 23:5042.6411-0.0094
      22.04 22:5042.636+0.0568
      22.04 21:5042.5823+0.0029
      22.04 20:5042.5952+0.052
      22.04 19:5042.6419+0.0177
      22.04 18:5042.5872+0.1393
      22.04 17:5042.6022-0.0035
      22.04 16:5042.5704+0.0895
      22.04 15:5042.6478+0.0009
      22.04 14:5042.3808-0.017
      22.04 13:5042.3231+0.0108
      22.04 12:5042.5194+0.0898
      22.04 11:5042.4825+0.0059
      22.04 10:5042.3504-0.0596
      22.04 09:5042.3163-0.061
      22.04 08:5042.207-0.036
      22.04 07:5042.1212+0.0157
      22.04 06:5042.3762+0.1047
      22.04 05:5042.3413+0.0185
      22.04 04:5042.393-0.0718
      22.04 03:5042.1974-0.0502
      22.04 02:5042.2898-0.0023
      22.04 01:5042.2959-0.0358
      22.04 00:5042.3923+0.1022
      21.04 23:5042.3437-0.0385
      21.04 22:5042.2447-0.0183
      21.04 21:5042.3315+0.0397
      21.04 20:5042.2739-0.1427
      21.04 19:5042.4333+0.0383
      21.04 18:5042.0011+0.0309
      21.04 17:5042.0577+0.0134
      21.04 16:5042.0754+0.06
      21.04 15:5041.8756+0.0484
      21.04 14:5041.7704+0.0183
      21.04 13:5042.0552-0.0515
      21.04 12:5042.1+0.0251
      21.04 11:5042.1556-0.042
      21.04 10:5042.0581+0.0105
      21.04 09:5042.367+0.0045
      21.04 08:5042.5479-0.0229
      21.04 07:5042.487+0.2222
      21.04 06:5042.034+0.0538
      21.04 05:5041.961-0.0079
      21.04 04:5041.976-0.0648
      21.04 03:5042.0522-0.0873
      21.04 02:5041.9168-0.0285
      21.04 01:5042.1584-0.1644
      21.04 00:5042.1243+0.0875
      20.04 23:5042.1097-0.0287
      20.04 22:5041.9318-0.1729
      20.04 21:5041.8402-0.2354
      20.04 20:5042.2527-0.2709
      20.04 19:5042.1213+0.4937
      20.04 18:5041.5434-0.0355
      20.04 17:5042.549
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 27.9611
      макс: 45.1562
      за месяц:
      44.1299  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.202442.9642+0.9477
      25.04.202442.0165+0.2277
      24.04.202441.7888-0.2004
      23.04.202441.9892-0.4699
      22.04.202442.4591+0.2809
      21.04.202442.1782-0.4292
      20.04.202442.6074-0.1535
      19.04.202442.7609-0.2256
      18.04.202442.9865-0.1117
      17.04.202443.0982-0.419
      16.04.202443.5172+0.1939
      15.04.202443.3233+0.425
      14.04.202442.8983-0.313
      13.04.202443.2113+2.709
      12.04.202440.5023+1.1711
      11.04.202439.3312+1.0529
      10.04.202438.2783+0.6727
      09.04.202437.6056-0.289
      08.04.202437.8946+0.65
      07.04.202437.2446+0.2366
      06.04.202437.008+0.1368
      05.04.202436.8712+2.3941
      04.04.202434.4771+2.2929
      03.04.202432.1842+1.0169
      02.04.202431.1673+0.6394
      01.04.202430.5279+0.1865
      31.03.202430.3414-0.3568
      30.03.202430.6982+0.3917
      29.03.202430.3065+1.2217
      28.03.202429.0848+1.1237
      27.03.202427.9611
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 24.6825
      макс: 45.1562
      за квартал:
      44.1299  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      26.04.202442.9642+0.9477
      25.04.202442.0165+0.2277
      24.04.202441.7888-0.2004
      23.04.202441.9892-0.4699
      22.04.202442.4591+0.2809
      21.04.202442.1782-0.4292
      20.04.202442.6074-0.1535
      19.04.202442.7609-0.2256
      18.04.202442.9865-0.1117
      17.04.202443.0982-0.419
      16.04.202443.5172+0.1939
      15.04.202443.3233+0.425
      14.04.202442.8983-0.313
      13.04.202443.2113+2.709
      12.04.202440.5023+1.1711
      11.04.202439.3312+1.0529
      10.04.202438.2783+0.6727
      09.04.202437.6056-0.289
      08.04.202437.8946+0.65
      07.04.202437.2446+0.2366
      06.04.202437.008+0.1368
      05.04.202436.8712+2.3941
      04.04.202434.4771+2.2929
      03.04.202432.1842+1.0169
      02.04.202431.1673+0.6394
      01.04.202430.5279+0.1865
      31.03.202430.3414-0.3568
      30.03.202430.6982+0.3917
      29.03.202430.3065+1.2217
      28.03.202429.0848+1.1237
      27.03.202427.9611+1.5435
      26.03.202426.4176+1.7351
      25.03.202424.6825-2.2508
      24.03.202426.9333-1.4404
      23.03.202428.3737-2.8843
      22.03.202431.258-1.9019
      21.03.202433.1599-1.0446
      20.03.202434.2045-0.3532
      19.03.202434.5577+0.1986
      18.03.202434.3591-0.4523
      17.03.202434.8114+0.1585
      16.03.202434.6529+0.4192
      15.03.202434.2337+0.4523
      14.03.202433.7814-0.2237
      13.03.202434.0051+0.1906
      12.03.202433.8145+0.347
      11.03.202433.4675+0.1834
      10.03.202433.2841-0.3489
      09.03.202433.633+0.0797
      08.03.202433.5533+0.3569
      07.03.202433.1964+1.9871
      06.03.202431.2093-4.3827
      05.03.202435.592-5.714
      04.03.202441.306+1.1422
      03.03.202440.1638-0.2504
      02.03.202440.4142-0.017
      01.03.202440.4312-0.4465
      29.02.202440.8777+0.1819
      28.02.202440.6958+0.5902
      27.02.202440.1056+0.1681
      26.02.202439.9375+0.3825
      25.02.202439.555+0.5355
      24.02.202439.0195+0.094
      23.02.202438.9255+0.0394
      22.02.202438.8861-0.2395
      21.02.202439.1256+0.6775
      20.02.202438.4481+1.0248
      19.02.202437.4233+0.8156
      18.02.202436.6077-0.5789
      17.02.202437.1866-0.0442
      16.02.202437.2308-0.0085
      15.02.202437.2393-1.9882
      14.02.202439.2275-0.509
      13.02.202439.7365+0.1939
      12.02.202439.5426+1.0913
      11.02.202438.4513+0.2544
      10.02.202438.1969-0.9835
      09.02.202439.1804+0.7683
      08.02.202438.4121+0.4248
      07.02.202437.9873-0.7355
      06.02.202438.7228+0.0943
      05.02.202438.6285-0.8166
      04.02.202439.4451-0.8137
      03.02.202440.2588-0.1551
      02.02.202440.4139+0.3357
      01.02.202440.0782-0.7643
      31.01.202440.8425+1.6052
      30.01.202439.2373+2.1255
      29.01.202437.1118+0.2748
      28.01.202436.837-0.2669
      27.01.202437.1039

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.