Курсы криптовалют к Ethereum Classic

Биткоин 70945.95
Эфириум 3658.44
Tether 0.99985
Binance Coin 622.92
Solana 181.71
Lido Staked ETH 3657.71
USD Coin 0.99991
Рипл 0.53871
Dogecoin 0.16393
Tokamak Network 6.7108
Cardano 0.50138
Avalanche 40.4632
SHIBA INU 2.544E-5
Wrapped Bitcoin 71029.62
Polkadot 7.5309
TRON 0.12378
Wrapped TRON 0.1234
Bitcoin Cash 518.83
ChainLink 16.8759
NEAR Protocol 8.09

Все криптовалюты » Ethereum Classic, microNFT »

Курс Ethereum Classic к microNFT

Обновлено: 21.05.2024 11:30:01 Ethereum Classic


	=
Калькулятор ETC - MNT / Обратный расчет: курс microNFT к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно micronft, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.3467

макс: 32.093

за сутки:

31.038

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
21.05 11:30	31.038	+0.0163
21.05 11:20	31.0217	+0.0962
21.05 11:10	30.9255	-0.0307
21.05 11:00	30.9562	-0.0667
21.05 10:50	31.0229	-0.0292
21.05 10:40	31.0521	-0.1417
21.05 10:30	31.1938	-0.0531
21.05 10:20	31.2469	+0.1004
21.05 10:10	31.1465	+0.0142
21.05 10:03	31.1323	-0.0235
21.05 10:00	31.1558	-0.1127
21.05 09:50	31.2685	+0.0882
21.05 09:40	31.1803	-0.1147
21.05 09:30	31.295	+0.0024
21.05 09:20	31.2926	-0.2712
21.05 09:10	31.5638	+0.1694
21.05 09:00	31.3944	-0.0871
21.05 08:50	31.4815	+0.233
21.05 08:40	31.2485	+0.1044
21.05 08:30	31.1441	+0.0848
21.05 08:20	31.0593	+0.063
21.05 08:10	30.9963	-0.1275
21.05 08:03	31.1238	+0.0375
21.05 08:00	31.0863	-0.0192
21.05 07:50	31.1055	-0.0585
21.05 07:40	31.164	+0.1486
21.05 07:30	31.0154	-0.1452
21.05 07:20	31.1606	-0.0565
21.05 07:10	31.2171	+0.0847
21.05 07:00	31.1324	+0.0182
21.05 06:50	31.1142	+0.0134
21.05 06:40	31.1008	-0.1387
21.05 06:30	31.2395	+0.0255
21.05 06:20	31.214	-0.0395
21.05 06:10	31.2535	-0.0585
21.05 06:03	31.312	+0.0014
21.05 06:00	31.3106	-0.1934
21.05 05:50	31.504	+0.0355
21.05 05:40	31.4685	+0.1528
21.05 05:30	31.3157	+0.1032
21.05 05:20	31.2125	-0.0912
21.05 05:10	31.3037	-0.2204
21.05 05:00	31.5241	+0.1829
21.05 04:50	31.3412	+0.062
21.05 04:40	31.2792	+0.3097
21.05 04:30	30.9695	-0.2049
21.05 04:20	31.1744	-0.2335
21.05 04:10	31.4079	-0.0964
21.05 04:03	31.5043	+0.1885
21.05 04:00	31.3158	-0.2252
21.05 03:50	31.541	-0.0708
21.05 03:40	31.6118	+0.0556
21.05 03:30	31.5562	+0.2329
21.05 03:20	31.3233	-0.0743
21.05 03:10	31.3976	-0.0939
21.05 03:00	31.4915	-0.0366
21.05 02:50	31.5281	-0.0738
21.05 02:40	31.6019	+0.2846
21.05 02:30	31.3173	-0.0612
21.05 02:20	31.3785	-0.2
21.05 02:10	31.5785	+0.1756
21.05 02:03	31.4029	-0.2878
21.05 02:00	31.6907	+0.0367
21.05 01:50	31.654	-0.0646
21.05 01:40	31.7186	+0.0206
21.05 01:30	31.698	-0.2957
21.05 01:20	31.9937	-0.0993
21.05 01:10	32.093	+0.7167
21.05 01:00	31.3763	+0.1486
21.05 00:50	31.2277	-0.0664
21.05 00:40	31.2941	+0.5182
21.05 00:30	30.7759	+0.2077
21.05 00:20	30.5682	+0.2641
21.05 00:10	30.3041	+0.128
21.05 00:03	30.1761	+0.0054
21.05 00:00	30.1707	-0.0132
20.05 23:50	30.1839	-0.1727
20.05 23:40	30.3566	+0.2528
20.05 23:30	30.1038	+0.4143
20.05 23:20	29.6895	+0.1075
20.05 23:10	29.582	-0.3158
20.05 23:00	29.8978	+0.3322
20.05 22:50	29.5656	-0.1202
20.05 22:40	29.6858	+0.1674
20.05 22:30	29.5184	+0.1676
20.05 22:20	29.3508	+0.0041
20.05 22:10	29.3467	-0.1061
20.05 22:03	29.4528	+0.0949
20.05 22:00	29.3579	-0.0791
20.05 21:50	29.437	-0.0557
20.05 21:40	29.4927	+0.0266
20.05 21:30	29.4661	+0.0869
20.05 21:20	29.3792	-0.099
20.05 21:10	29.4782	+0.0692
20.05 21:00	29.409	-0.0959
20.05 20:50	29.5049	+0.0187
20.05 20:40	29.4862	-0.1676
20.05 20:30	29.6538	+0.1614
20.05 20:20	29.4924	+0.083
20.05 20:10	29.4094	+0.0076
20.05 20:03	29.4018	-0.0876
20.05 20:00	29.4894	-0.0454
20.05 19:50	29.5348	+0.0325
20.05 19:40	29.5023	-0.1301
20.05 19:30	29.6324	+0.0456
20.05 19:20	29.5868	+0.0958
20.05 19:10	29.491	-0.016
20.05 19:00	29.507	-0.0466
20.05 18:50	29.5536	-0.0359
20.05 18:40	29.5895	-0.0006
20.05 18:30	29.5901	-0.0801
20.05 18:20	29.6702	+0.032
20.05 18:10	29.6382	+0.0609
20.05 18:03	29.5773	-0.0266
20.05 18:00	29.6039	+0.0324
20.05 17:50	29.5715	+0.0284
20.05 17:40	29.5431	-0.1323
20.05 17:30	29.6754	+0.0412
20.05 17:20	29.6342	+0.0632
20.05 17:10	29.571	-0.0672
20.05 17:00	29.6382	+0.0303
20.05 16:50	29.6079	-0.1147
20.05 16:40	29.7226	+0.0935
20.05 16:30	29.6291	-0.0265
20.05 16:20	29.6556	-0.1048
20.05 16:10	29.7604	+0.0398
20.05 16:03	29.7206	+0.0734
20.05 16:00	29.6472	+0.066
20.05 15:50	29.5812	-0.1265
20.05 15:40	29.7077	-0.0171
20.05 15:30	29.7248	-0.0154
20.05 15:20	29.7402	-0.0097
20.05 15:10	29.7499	-0.0774
20.05 15:00	29.8273	+0.111
20.05 14:50	29.7163	+0.0207
20.05 14:40	29.6956	+0.006
20.05 14:30	29.6896	-0.0543
20.05 14:20	29.7439	+0.0071
20.05 14:10	29.7368	-0.0048
20.05 14:03	29.7416	-0.0169
20.05 14:00	29.7585	-0.0607
20.05 13:50	29.8192	+0.0797
20.05 13:40	29.7395	+0.0677
20.05 13:30	29.6718	-0.0201
20.05 13:20	29.6919	-0.0082
20.05 13:10	29.7001	-0.0367
20.05 13:00	29.7368	+0.0247
20.05 12:50	29.7121	+0.0202
20.05 12:40	29.6919	-0.0182
20.05 12:30	29.7101	-0.0289
20.05 12:20	29.739	+0.0219
20.05 12:10	29.7171	-0.0414
20.05 12:03	29.7585	-0.0288
20.05 12:00	29.7873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5019

макс: 32.093

за неделю:

31.038

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
21.05 11:30	31.038	-0.0667
21.05 10:50	31.0229	-0.1127
21.05 09:50	31.2685	-0.0871
21.05 08:50	31.4815	-0.0192
21.05 07:50	31.1055	+0.0182
21.05 06:50	31.1142	-0.1934
21.05 05:50	31.504	+0.1829
21.05 04:50	31.3412	-0.2252
21.05 03:50	31.541	-0.0366
21.05 02:50	31.5281	+0.0367
21.05 01:50	31.654	+0.1486
21.05 00:50	31.2277	-0.0132
20.05 23:50	30.1839	+0.3322
20.05 22:50	29.5656	-0.0791
20.05 21:50	29.437	-0.0959
20.05 20:50	29.5049	-0.0454
20.05 19:50	29.5348	-0.0466
20.05 18:50	29.5536	+0.0324
20.05 17:50	29.5715	+0.0303
20.05 16:50	29.6079	+0.066
20.05 15:50	29.5812	+0.111
20.05 14:50	29.7163	-0.0607
20.05 13:50	29.8192	+0.0247
20.05 12:50	29.7121	-0.0496
20.05 11:50	29.8369	+0.0556
20.05 10:50	29.7086	-0.0044
20.05 09:50	29.7389	+0.0301
20.05 08:50	29.7652	-0.1001
20.05 07:50	29.8072	+0.0001
20.05 06:50	29.6187	-0.0382
20.05 05:50	29.8182	+0.0815
20.05 04:50	29.6822	-0.1287
20.05 03:50	29.6387	+0.0437
20.05 02:50	29.2891	-0.0604
20.05 01:50	29.4641	+0.0383
20.05 00:50	29.4014	+0.0371
19.05 23:50	29.3329	+0.0279
19.05 22:50	29.2101	-0.0364
19.05 21:50	29.0454	+0.0294
19.05 20:50	29.0247	-0.0316
19.05 19:50	28.9493	-0.068
19.05 18:50	29.0281	+0.0014
19.05 17:50	29.1273	+0.1202
19.05 16:50	29.1387	-0.0338
19.05 15:50	29.2539	+0.0213
19.05 14:50	29.2237	-0.1723
19.05 13:50	29.2816	+0.0461
19.05 12:50	28.9976	-0.0451
19.05 11:50	29.1634	+0.0859
19.05 10:50	29.1291	-0.0413
19.05 09:50	29.1723	-0.0702
19.05 08:50	29.3504	-0.0056
19.05 07:50	29.3437	+0.0247
19.05 06:50	29.4048	+0.0864
19.05 05:50	29.3438	+0.0847
19.05 04:50	29.3282	-0.0039
19.05 03:50	29.2372	+0.0034
19.05 02:50	29.3635	-0.0486
19.05 01:50	29.3652	-0.0429
19.05 00:50	29.2418	-0.0445
18.05 23:50	29.3102	-0.0357
18.05 22:50	29.3517	+0.0038
18.05 21:50	29.3821	+0.0139
18.05 20:50	29.3182	-0.0219
18.05 19:50	29.234	+0.0364
18.05 18:50	29.3561	+0.104
18.05 17:50	29.2673	-0.1119
18.05 16:50	29.2805	-0.1343
18.05 15:50	29.3171	+0.1124
18.05 14:50	29.2124	+0.0768
18.05 13:50	29.1436	+0.0466
18.05 12:50	29.1398	-0.0517
18.05 11:50	29.3783	-0.0089
18.05 10:50	29.1956	+0.0829
18.05 09:50	29.0537	+0.0859
18.05 08:50	29.0403	+0.0137
18.05 07:40	28.892	+0.0303
18.05 06:50	28.9673	-0.0595
18.05 05:50	28.6747	-0.0277
18.05 04:50	28.2494	+0.0095
18.05 03:50	28.2146	+0.0263
18.05 02:50	28.134	+0.071
18.05 01:50	28.1624	+0.021
18.05 00:50	28.0854	+0.0333
17.05 23:50	28.1273	+0.0268
17.05 22:50	28.0053	+0.0012
17.05 21:50	28.1119	-0.0676
17.05 20:50	28.1306	+0.0356
17.05 19:50	28.0426	-0.127
17.05 18:50	28.3409	+0.1554
17.05 17:50	28.3445	-0.0552
17.05 16:50	28.3724	+0.0441
17.05 15:50	28.4033	-0.004
17.05 14:50	28.3754	-0.0867
17.05 13:50	28.5936	+0.2125
17.05 12:50	28.3626	+0.041
17.05 11:50	28.3964	-0.0269
17.05 10:50	28.433	-0.0526
17.05 09:50	28.141	+0.0549
17.05 08:50	27.9503	+0.0682
17.05 07:50	27.9035	+0.0084
17.05 06:50	28.0287	+0.0125
17.05 05:50	27.907	+0.1135
17.05 04:50	28.0345	+0.0353
17.05 03:50	27.9368	-0.1072
17.05 02:50	28.1296	-0.0231
17.05 01:50	27.8118	-0.0504
17.05 00:50	27.86	-0.0164
16.05 23:50	27.8684	+0.0708
16.05 22:50	27.808	-0.0586
16.05 21:50	27.8652	-0.0227
16.05 20:50	27.8188	+0.0101
16.05 19:50	28.142	+0.0667
16.05 18:50	27.8939	-0.0899
16.05 17:50	27.7137	+0.0974
16.05 16:50	27.7017	-0.0063
16.05 15:50	27.4559	+0.0737
16.05 14:50	27.412	-0.1529
16.05 13:50	27.5938	+0.1043
16.05 12:50	27.4005	-0.0219
16.05 11:50	27.4281	-0.1762
16.05 10:50	27.638	+0.075
16.05 09:50	27.2482	+0.0174
16.05 08:50	27.1572	-0.0802
16.05 07:50	27.2705	+0.0145
16.05 06:50	27.13	+0.0625
16.05 05:50	27.0653	+0.0256
16.05 04:50	26.9942	+0.0802
16.05 03:50	26.9924	+0.0256
16.05 02:50	27.1166	+0.0446
16.05 01:50	27.1219	-0.0196
16.05 00:50	27.1099	-0.0351
15.05 23:50	27.1344	-0.0022
15.05 22:50	27.2757	+0.0565
15.05 21:50	27.2188	+0.0267
15.05 20:50	27.1403	-0.0734
15.05 19:50	27.1123	+0.1447
15.05 18:50	27.0119	-0.0655
15.05 17:50	27.1386	-0.0431
15.05 16:50	27.2967	-0.1442
15.05 15:50	27.3508	-0.0621
15.05 14:50	27.1057	+0.0154
15.05 13:50	27.0727	+0.0915
15.05 12:50	26.9681	+0.0352
15.05 11:40	26.7716	+0.0658
15.05 10:50	26.8897	-0.0383
15.05 09:50	26.7896	+0.0804
15.05 08:50	26.6948	+0.0246
15.05 07:50	26.7905	-0.0861
15.05 06:50	26.8244	-0.0012
15.05 05:50	26.9785	+0.0887
15.05 04:50	26.8408	+0.1107
15.05 03:50	26.7351	-0.0629
15.05 02:50	26.6421	+0.0023
15.05 01:50	26.5939	-0.0294
15.05 00:50	26.6338	-0.0513
14.05 23:50	26.6476	+0.0034
14.05 22:50	26.6041	-0.0743
14.05 21:50	26.5708	-0.0246
14.05 20:50	26.718	-0.0043
14.05 19:50	26.7985	+0.0115
14.05 18:50	26.6674	+0.1206
14.05 17:50	26.6801	-0.0041
14.05 16:50	26.7061	+0.0542
14.05 15:50	26.7483	-0.0792
14.05 14:50	26.6293	+0.0528
14.05 13:50	26.6239	-0.0528
14.05 12:50	26.5019	-0.0189
14.05 11:50	26.5555

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 22.9597

макс: 32.093

за месяц:

31.038

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	29.975	+0.7495
19.05.2024	29.2255	+0.0901
18.05.2024	29.1354	+0.9467
17.05.2024	28.1887	+0.625
16.05.2024	27.5637	+0.5217
15.05.2024	27.042	+0.4586
14.05.2024	26.5834	-0.048
13.05.2024	26.6314	+0.2655
12.05.2024	26.3659	+0.1386
11.05.2024	26.2273	-0.2095
10.05.2024	26.4368	-0.3551
09.05.2024	26.7919	+0.0272
08.05.2024	26.7647	+0.9074
07.05.2024	25.8573	-0.2109
06.05.2024	26.0682	+0.2168
05.05.2024	25.8514	+0.0668
04.05.2024	25.7846	-0.1623
03.05.2024	25.9469	-0.355
02.05.2024	26.3019	-0.7517
01.05.2024	27.0536	+0.3989
30.04.2024	26.6547	+0.296
29.04.2024	26.3587	+0.1914
28.04.2024	26.1673	+1.0644
27.04.2024	25.1029	+0.661
26.04.2024	24.4419	+0.8795
25.04.2024	23.5624	-0.6696
24.04.2024	24.232	+0.639
23.04.2024	23.593	+0.6333
22.04.2024	22.9597	-0.1173
21.04.2024	23.077	-0.0671
20.04.2024	23.1441

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 22.5074

макс: 38.5852

за квартал:

31.038

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	29.975	+0.7495
19.05.2024	29.2255	+0.0901
18.05.2024	29.1354	+0.9467
17.05.2024	28.1887	+0.625
16.05.2024	27.5637	+0.5217
15.05.2024	27.042	+0.4586
14.05.2024	26.5834	-0.048
13.05.2024	26.6314	+0.2655
12.05.2024	26.3659	+0.1386
11.05.2024	26.2273	-0.2095
10.05.2024	26.4368	-0.3551
09.05.2024	26.7919	+0.0272
08.05.2024	26.7647	+0.9074
07.05.2024	25.8573	-0.2109
06.05.2024	26.0682	+0.2168
05.05.2024	25.8514	+0.0668
04.05.2024	25.7846	-0.1623
03.05.2024	25.9469	-0.355
02.05.2024	26.3019	-0.7517
01.05.2024	27.0536	+0.3989
30.04.2024	26.6547	+0.296
29.04.2024	26.3587	+0.1914
28.04.2024	26.1673	+1.0644
27.04.2024	25.1029	+0.661
26.04.2024	24.4419	+0.8795
25.04.2024	23.5624	-0.6696
24.04.2024	24.232	+0.639
23.04.2024	23.593	+0.6333
22.04.2024	22.9597	-0.1173
21.04.2024	23.077	-0.0671
20.04.2024	23.1441	+0.4314
19.04.2024	22.7127	+0.1291
18.04.2024	22.5836	+0.0762
17.04.2024	22.5074	-0.8677
16.04.2024	23.3751	-0.0194
15.04.2024	23.3945	+0.1593
14.04.2024	23.2352	-1.4949
13.04.2024	24.7301	-1.1832
12.04.2024	25.9133	-0.2823
11.04.2024	26.1956	+1.3715
10.04.2024	24.8241	+0.226
09.04.2024	24.5981	+0.6524
08.04.2024	23.9457	-0.2994
07.04.2024	24.2451	-0.5895
06.04.2024	24.8346	+0.4085
05.04.2024	24.4261	+0.3938
04.04.2024	24.0323	-0.2644
03.04.2024	24.2967	-0.6002
02.04.2024	24.8969	-1.6694
01.04.2024	26.5663	+0.751
31.03.2024	25.8153	-0.3146
30.03.2024	26.1299	-2.2074
29.03.2024	28.3373	+1.5509
28.03.2024	26.7864	+0.3858
27.03.2024	26.4006	-9.4576
26.03.2024	35.8582	-1.5878
25.03.2024	37.446	-0.5072
24.03.2024	37.9532	+0.7665
23.03.2024	37.1867	+0.6293
22.03.2024	36.5574	+0.3897
21.03.2024	36.1677	+0.4173
20.03.2024	35.7504	-0.2196
19.03.2024	35.97	-1.2292
18.03.2024	37.1992	+0.6394
17.03.2024	36.5598	-0.7224
16.03.2024	37.2822	+0.7169
15.03.2024	36.5653	+1.5421
14.03.2024	35.0232	+0.0047
13.03.2024	35.0185	+0.1593
12.03.2024	34.8592	+0.1766
11.03.2024	34.6826	-0.1992
10.03.2024	34.8818	-1.4641
09.03.2024	36.3459	-1.7121
08.03.2024	38.058	-0.0181
07.03.2024	38.0761	+1.0043
06.03.2024	37.0718	-1.5134
05.03.2024	38.5852	+0.091
04.03.2024	38.4942	+0.868
03.03.2024	37.6262	+1.3846
02.03.2024	36.2416	+4.0435
01.03.2024	32.1981	+0.4417
29.02.2024	31.7564	-0.2419
28.02.2024	31.9983	+1.0468
27.02.2024	30.9515	+1.0969
26.02.2024	29.8546	-2.5306
25.02.2024	32.3852	-0.8611
24.02.2024	33.2463	+0.6729
23.02.2024	32.5734	-1.8319
22.02.2024	34.4053	-1.5019
21.02.2024	35.9072	+0.8598
20.02.2024	35.0474

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот