Курсы криптовалют к Ethereum Classic

Биткоин 62149.89
Эфириум 2995.88
Tether 0.99989
Binance Coin 586.41
Solana 145.45
USD Coin 1.0001
Рипл 0.52493
Lido Staked ETH 2994.68
Dogecoin 0.147
Tokamak Network 5.7711
Cardano 0.46274
SHIBA INU 2.283E-5
Avalanche 34.4438
TRON 0.12329
Wrapped TRON 0.12319
Polkadot 7.0485
Wrapped Bitcoin 62210.45
Bitcoin Cash 456.19
ChainLink 13.953
NEAR Protocol 6.9339

Все криптовалюты » Ethereum Classic, Mina »

Курс Ethereum Classic к Mina

Обновлено: 08.05.2024 22:40:01 Ethereum Classic


	=
Калькулятор ETC - MINA / Обратный расчет: курс Mina к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно mina, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.3986

макс: 35.8829

за сутки:

34.289

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
08.05 22:40	34.289	-0.0832
08.05 22:30	34.3722	+0.199
08.05 22:20	34.1732	+0.0223
08.05 22:10	34.1509	+0.0141
08.05 22:03	34.1368	-0.015
08.05 22:00	34.1518	-0.3463
08.05 21:50	34.4981	+0.0387
08.05 21:40	34.4594	+0.0213
08.05 21:30	34.4381	-0.0398
08.05 21:20	34.4779	-0.0471
08.05 21:10	34.525	-0.138
08.05 21:00	34.663	+0.1109
08.05 20:50	34.5521	-0.0182
08.05 20:40	34.5703	+0.1309
08.05 20:30	34.4394	+0.0178
08.05 20:20	34.4216	+0.0085
08.05 20:10	34.4131	-0.1363
08.05 20:03	34.5494	+0.0068
08.05 20:00	34.5426	-0.4244
08.05 19:50	34.967	-0.1222
08.05 19:40	35.0892	+0.0001
08.05 19:30	35.0891	+0.0645
08.05 19:20	35.0246	+0.0898
08.05 19:10	34.9348	+0.0201
08.05 19:00	34.9147	+0.1249
08.05 18:50	34.7898	+0.2728
08.05 18:40	34.517	-0.1623
08.05 18:30	34.6793	-0.0903
08.05 18:20	34.7696	-0.2831
08.05 18:10	35.0527	+0.0279
08.05 18:03	35.0248	+0.0295
08.05 18:00	34.9953	+0.3116
08.05 17:50	34.6837	+0.0717
08.05 17:40	34.612	+0.1323
08.05 17:30	34.4797	-0.4979
08.05 17:20	34.9776	-0.9053
08.05 17:10	35.8829	+0.4311
08.05 17:00	35.4518	+0.7622
08.05 16:50	34.6896	+0.2196
08.05 16:40	34.47	+0.5305
08.05 16:30	33.9395	+0.158
08.05 16:20	33.7815	+0.1344
08.05 16:10	33.6471	+0.0245
08.05 16:03	33.6226	+0.0832
08.05 16:00	33.5394	+0.0222
08.05 15:50	33.5172	+0.0667
08.05 15:40	33.4505	+0.0743
08.05 15:30	33.3762	+0.1094
08.05 15:20	33.2668	-0.003
08.05 15:10	33.2698	-0.0425
08.05 15:00	33.3123	+0.0342
08.05 14:50	33.2781	-0.0173
08.05 14:40	33.2954	-0.0001
08.05 14:30	33.2955	-0.1238
08.05 14:20	33.4193	-0.0058
08.05 14:10	33.4251	-0.0149
08.05 14:03	33.44	+0.0349
08.05 14:00	33.4051	+0.0725
08.05 13:50	33.3326	-0.0688
08.05 13:40	33.4014	-0.0416
08.05 13:30	33.443	-0.0898
08.05 13:20	33.5328	+0.0193
08.05 13:10	33.5135	+0.1077
08.05 13:00	33.4058	+0.0023
08.05 12:50	33.4035	-0.0743
08.05 12:40	33.4778	+0.0698
08.05 12:30	33.408	+0.0276
08.05 12:20	33.3804	+0.0617
08.05 12:10	33.3187	+0.0567
08.05 12:03	33.262	+0.0078
08.05 12:00	33.2542	-0.1116
08.05 11:50	33.3658	+0.0653
08.05 11:40	33.3005	+0.0607
08.05 11:30	33.2398	-0.0367
08.05 11:20	33.2765	+0.0243
08.05 11:10	33.2522	-0.1613
08.05 11:00	33.4135	-0.1243
08.05 10:50	33.5378	-0.0791
08.05 10:40	33.6169	-0.0217
08.05 10:30	33.6386	-0.0074
08.05 10:20	33.646	-0.1115
08.05 10:10	33.7575	-0.0667
08.05 10:03	33.8242	+0.0509
08.05 10:00	33.7733	+0.1289
08.05 09:50	33.6444	-0.0254
08.05 09:40	33.6698	-0.3356
08.05 09:30	34.0054	+0.0115
08.05 09:20	33.9939	-0.0784
08.05 09:10	34.0723	-0.1624
08.05 09:00	34.2347	-0.0058
08.05 08:50	34.2405	+0.0135
08.05 08:40	34.227	+0.0804
08.05 08:30	34.1466	+0.0242
08.05 08:20	34.1224	-0.2092
08.05 08:10	34.3316	+0.0173
08.05 08:03	34.3143	-0.0608
08.05 08:00	34.3751	+0.1304
08.05 07:50	34.2447	+0.0835
08.05 07:40	34.1612	-0.0216
08.05 07:30	34.1828	+0.0489
08.05 07:20	34.1339	+0.0121
08.05 07:10	34.1218	+0.0772
08.05 07:00	34.0446	-0.0057
08.05 06:50	34.0503	-0.0593
08.05 06:40	34.1096	-0.0049
08.05 06:30	34.1145	+0.0364
08.05 06:20	34.0781	+0.0609
08.05 06:10	34.0172	+0.0962
08.05 06:03	33.921	+0.0333
08.05 06:00	33.8877	-0.0121
08.05 05:50	33.8998	-0.0931
08.05 05:40	33.9929	+0.0941
08.05 05:30	33.8988	+0.0351
08.05 05:20	33.8637	-0.1238
08.05 05:10	33.9875	+0.0822
08.05 05:00	33.9053	+0.2987
08.05 04:50	33.6066	-0.0697
08.05 04:40	33.6763	-0.0838
08.05 04:30	33.7601	+0.0841
08.05 04:20	33.676	-0.0241
08.05 04:10	33.7001	+0.0817
08.05 04:03	33.6184	-0.0275
08.05 04:00	33.6459	+0.3144
08.05 03:50	33.3315	+0.141
08.05 03:40	33.1905	+0.036
08.05 03:30	33.1545	+0.1553
08.05 03:20	32.9992	+0.1357
08.05 03:10	32.8635	+0.1683
08.05 03:00	32.6952	+0.13
08.05 02:50	32.5652	+0.1734
08.05 02:40	32.3918	-0.0659
08.05 02:20	32.4577	+0.1004
08.05 02:10	32.3573	-0.0691
08.05 02:03	32.4264	-0.0604
08.05 02:00	32.4868	+0.1962
08.05 01:50	32.2906	+0.1106
08.05 01:40	32.18	+0.142
08.05 01:30	32.038	+0.0378
08.05 01:20	32.0002	-0.0174
08.05 01:10	32.0176	+0.2707
08.05 01:00	31.7469	+0.1839
08.05 00:50	31.563	+0.1073
08.05 00:40	31.4557	+0.3666
08.05 00:30	31.0891	-0.2947
08.05 00:20	31.3838	+0.9852
08.05 00:10	30.3986	-0.6527
08.05 00:03	31.0513	-0.3742
08.05 00:00	31.4255	-0.5735
07.05 23:50	31.999	-0.5291
07.05 23:40	32.5281	+0.0027
07.05 23:30	32.5254	+0.069
07.05 23:20	32.4564	-0.4633
07.05 23:10	32.9197	-0.0148
07.05 23:00	32.9345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.3986

макс: 35.8829

за неделю:

34.289

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
08.05 22:40	34.289	-0.3463
08.05 21:50	34.4981	+0.1109
08.05 20:50	34.5521	-0.4244
08.05 19:50	34.967	+0.1249
08.05 18:50	34.7898	+0.3116
08.05 17:50	34.6837	+0.7622
08.05 16:50	34.6896	+0.0222
08.05 15:50	33.5172	+0.0342
08.05 14:50	33.2781	+0.0725
08.05 13:50	33.3326	+0.0023
08.05 12:50	33.4035	-0.1116
08.05 11:50	33.3658	-0.1243
08.05 10:50	33.5378	+0.1289
08.05 09:50	33.6444	-0.0058
08.05 08:50	34.2405	+0.1304
08.05 07:50	34.2447	-0.0057
08.05 06:50	34.0503	-0.0121
08.05 05:50	33.8998	+0.2987
08.05 04:50	33.6066	+0.3144
08.05 03:50	33.3315	+0.13
08.05 02:50	32.5652	+0.1962
08.05 01:50	32.2906	+0.1839
08.05 00:50	31.563	-0.5735
07.05 23:50	31.999	-0.2674
07.05 22:50	33.2019	+0.132
07.05 21:50	33.6601	+0.0551
07.05 20:50	33.26	-0.0502
07.05 19:50	33.1106	+0.0345
07.05 18:50	32.9004	-0.0122
07.05 17:50	33.1573	+0.0113
07.05 16:50	33.1938	-0.0248
07.05 15:50	33.1449	-0.0084
07.05 14:50	32.95	-0.0794
07.05 13:50	33.0579	-0.0186
07.05 12:50	32.976	-0.0557
07.05 11:50	33.1868	-0.026
07.05 10:50	33.1471	+0.0421
07.05 09:50	33.0829	+0.0047
07.05 08:50	33.306	-0.0562
07.05 07:50	33.3608	-0.1075
07.05 06:50	33.3481	-0.0526
07.05 05:50	33.212	-0.0436
07.05 04:50	33.2385	+0.1145
07.05 03:50	33.1195	-0.0497
07.05 02:50	33.0501	-0.0385
07.05 01:50	33.0068	+0.0009
07.05 00:50	32.9968	+0.0161
06.05 23:50	32.8162	-0.0433
06.05 22:50	32.8954	+0.0783
06.05 21:50	32.7154	-0.0011
06.05 20:50	32.8579	+0.0663
06.05 19:50	32.8572	+0.043
06.05 18:50	32.6514	+0.1414
06.05 17:50	32.6291	-0.0535
06.05 16:50	32.6196	-0.0822
06.05 15:50	32.6839	-0.0813
06.05 14:50	32.6567	+0.0793
06.05 13:50	32.8682	-0.0415
06.05 12:50	33.0152	+0.0056
06.05 11:50	33.0311	-0.0296
06.05 10:50	33.14	-0.1009
06.05 09:50	33.1829	-0.0196
06.05 08:50	33.2025	-0.013
06.05 07:50	32.7057	-0.0184
06.05 06:50	32.6493	-0.104
06.05 05:50	32.7927	+0.0019
06.05 04:50	32.5879	-0.0302
06.05 03:50	32.2663	+0.0551
06.05 02:50	32.4348	-0.0412
06.05 01:50	32.4906	-0.0542
06.05 00:50	32.7607	-0.0528
05.05 23:50	32.6453	+0.0008
05.05 22:50	32.5752	+0.0842
05.05 21:50	32.3556	+0.0191
05.05 20:50	32.3413	-0.0609
05.05 19:50	32.2626	-0.0817
05.05 18:50	32.2502	+0.0309
05.05 17:50	32.0249	-0.0631
05.05 16:50	32.2342	+0.0043
05.05 15:50	32.1032	+0.0189
05.05 14:50	32.0271	-0.0667
05.05 13:50	32.0999	+0.0662
05.05 12:50	31.9068	+0.0351
05.05 11:50	31.9368	-0.0423
05.05 10:50	31.8581	-0.0455
05.05 09:50	31.9554	+0.044
05.05 08:50	31.9769	-0.011
05.05 07:50	31.9518	-0.0047
05.05 06:50	31.863	-0.0016
05.05 05:50	32.0265	+0.0897
05.05 04:50	31.9574	+0.059
05.05 03:50	31.9048	+0.017
05.05 02:50	32.001	-0.0296
05.05 01:50	32.0238	+0.0057
05.05 00:50	32.0405	-0.0538
04.05 23:50	32.0679	-0.0701
04.05 22:50	32.0272	-0.0995
04.05 21:50	32.0783	+0.0068
04.05 20:50	32.0481	-0.0423
04.05 19:50	32.1837	+0.0437
04.05 18:50	32.0496	+0.0435
04.05 17:50	32.0415	+0.0958
04.05 16:50	31.8829	-0.0061
04.05 15:50	31.9594	-0.0639
04.05 14:50	32.1575	+0.1176
04.05 13:50	31.8762	+0.0246
04.05 12:50	31.8316	+0.0234
04.05 11:50	31.7409	+0.0116
04.05 10:50	31.9307	+0.0133
04.05 09:50	31.9629	+0.0178
04.05 08:50	32.1186	+0.0266
04.05 07:50	32.0964	-0.0016
04.05 06:50	31.9688	-0.0588
04.05 05:50	32.0899	-0.0346
04.05 04:50	32.2039	+0.1596
04.05 03:50	31.9272	-0.0669
04.05 02:50	31.8243	-0.025
04.05 01:50	32.0166	+0.0761
04.05 00:50	31.8403	-0.0862
03.05 23:50	31.8304	+0.0308
03.05 22:50	31.966	+0.035
03.05 21:50	32.0418	-0.0126
03.05 20:50	31.9094	+0.0578
03.05 19:50	31.8707	+0.012
03.05 18:50	31.8857	+0.0545
03.05 17:50	31.8668	-0.0251
03.05 16:50	31.8543	-0.0655
03.05 15:50	32.0958	+0.0164
03.05 14:50	32.0569	-0.0296
03.05 13:50	31.9999	+0.0953
03.05 12:50	31.7564	+0.0407
03.05 11:50	31.7586	-0.0152
03.05 10:50	31.8079	-0.0062
03.05 09:50	31.8058	+0.0833
03.05 08:50	31.6334	-0.0426
03.05 07:50	31.8281	-0.0444
03.05 06:50	31.8299	-0.0529
03.05 05:50	31.9884	+0.0692
03.05 04:50	31.7589	+0.0417
03.05 03:50	31.8832	+0.0002
03.05 02:50	31.8143	+0.026
03.05 01:50	31.6159	-0.0686
03.05 00:40	31.6867	-0.0124
02.05 23:50	31.6824	-0.0119
02.05 22:50	31.4719	+0.0581
02.05 21:50	31.5601	-0.0444
02.05 20:50	31.8942	+0.0412
02.05 19:50	32.116	-0.0649
02.05 18:50	32.0801	+0.0429
02.05 17:50	32.1014	+0.0209
02.05 16:50	32.4658	+0.0701
02.05 15:50	32.3119	+0.064
02.05 14:50	32.3915	+0.0563
02.05 13:50	32.7359	+0.0125
02.05 12:50	32.7998	+0.0027
02.05 11:50	32.6243	-0.033
02.05 10:50	32.5979	-0.0234
02.05 09:50	32.3805	-0.0116
02.05 08:50	32.3881	+0.1058
02.05 07:50	32.3579	-0.01
02.05 06:50	32.1669	-0.0067
02.05 05:50	32.2395	+0.0021
02.05 04:50	32.3332	+0.062
02.05 03:50	32.2842	-0.0494
02.05 02:50	31.9401	+0.0366
02.05 01:50	31.8304	-0.0886
02.05 00:50	31.6966	+0.0106
01.05 23:50	31.6698	+0.0159
01.05 22:50	31.4734

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 30.0673

макс: 35.8829

за месяц:

34.289

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.05.2024	32.9827	+0.1325
06.05.2024	32.8502	+0.6793
05.05.2024	32.1709	+0.1548
04.05.2024	32.0161	+0.1271
03.05.2024	31.889	-0.2672
02.05.2024	32.1562	+0.1114
01.05.2024	32.0448	-0.7027
30.04.2024	32.7475	-0.5619
29.04.2024	33.3094	+0.1507
28.04.2024	33.1587	+0.9482
27.04.2024	32.2105	+0.0875
26.04.2024	32.123	+1.3828
25.04.2024	30.7402	+0.6729
24.04.2024	30.0673	-1.3841
23.04.2024	31.4514	-0.3793
22.04.2024	31.8307	-0.5668
21.04.2024	32.3975	+0.1261
20.04.2024	32.2714	-0.3474
19.04.2024	32.6188	-0.5476
18.04.2024	33.1664	-0.414
17.04.2024	33.5804	-0.6739
16.04.2024	34.2543	+0.1522
15.04.2024	34.1021	+0.1302
14.04.2024	33.9719	-1.5163
13.04.2024	35.4882	+2.3116
12.04.2024	33.1766	+0.496
11.04.2024	32.6806	+1.0352
10.04.2024	31.6454	+0.3977
09.04.2024	31.2477	+0.0481
08.04.2024	31.1996	+0.1154
07.04.2024	31.0842

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 17.9817

макс: 35.8829

за квартал:

34.289

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
07.05.2024	32.9827	+0.1325
06.05.2024	32.8502	+0.6793
05.05.2024	32.1709	+0.1548
04.05.2024	32.0161	+0.1271
03.05.2024	31.889	-0.2672
02.05.2024	32.1562	+0.1114
01.05.2024	32.0448	-0.7027
30.04.2024	32.7475	-0.5619
29.04.2024	33.3094	+0.1507
28.04.2024	33.1587	+0.9482
27.04.2024	32.2105	+0.0875
26.04.2024	32.123	+1.3828
25.04.2024	30.7402	+0.6729
24.04.2024	30.0673	-1.3841
23.04.2024	31.4514	-0.3793
22.04.2024	31.8307	-0.5668
21.04.2024	32.3975	+0.1261
20.04.2024	32.2714	-0.3474
19.04.2024	32.6188	-0.5476
18.04.2024	33.1664	-0.414
17.04.2024	33.5804	-0.6739
16.04.2024	34.2543	+0.1522
15.04.2024	34.1021	+0.1302
14.04.2024	33.9719	-1.5163
13.04.2024	35.4882	+2.3116
12.04.2024	33.1766	+0.496
11.04.2024	32.6806	+1.0352
10.04.2024	31.6454	+0.3977
09.04.2024	31.2477	+0.0481
08.04.2024	31.1996	+0.1154
07.04.2024	31.0842	+0.2638
06.04.2024	30.8204	-0.7013
05.04.2024	31.5217	+1.7242
04.04.2024	29.7975	+1.2004
03.04.2024	28.5971	+0.0366
02.04.2024	28.5605	+0.4426
01.04.2024	28.1179	+0.5499
31.03.2024	27.568	+0.2698
30.03.2024	27.2982	+0.4596
29.03.2024	26.8386	+1.1683
28.03.2024	25.6703	+0.7204
27.03.2024	24.9499	-0.3101
26.03.2024	25.26	-0.0391
25.03.2024	25.2991	-0.4184
24.03.2024	25.7175	+0.5576
23.03.2024	25.1599	+0.5539
22.03.2024	24.606	+0.097
21.03.2024	24.509	-0.2688
20.03.2024	24.7778	+0.0205
19.03.2024	24.7573	+0.1009
18.03.2024	24.6564	+0.4277
17.03.2024	24.2287	+0.2512
16.03.2024	23.9775	-1.0722
15.03.2024	25.0497	+0.5511
14.03.2024	24.4986	+0.3339
13.03.2024	24.1647	+0.7048
12.03.2024	23.4599	-0.1408
11.03.2024	23.6007	-1.3891
10.03.2024	24.9898	-3.3095
09.03.2024	28.2993	-0.795
08.03.2024	29.0943	+1.0413
07.03.2024	28.053	-0.7592
06.03.2024	28.8122	+1.0196
05.03.2024	27.7926	+2.4602
04.03.2024	25.3324	+0.8004
03.03.2024	24.532	+0.562
02.03.2024	23.97	+1.3651
01.03.2024	22.6049	-0.9193
29.02.2024	23.5242	-0.2219
28.02.2024	23.7461	+0.8244
27.02.2024	22.9217	+0.9487
26.02.2024	21.973	+1.3531
25.02.2024	20.6199	+0.4636
24.02.2024	20.1563	-0.1892
23.02.2024	20.3455	+0.069
22.02.2024	20.2765	+0.0072
21.02.2024	20.2693	+0.3569
20.02.2024	19.9124	+0.6118
19.02.2024	19.3006	+0.3834
18.02.2024	18.9172	-0.3872
17.02.2024	19.3044	+0.1648
16.02.2024	19.1396	+0.9459
15.02.2024	18.1937	+0.212
14.02.2024	17.9817	-1.0652
13.02.2024	19.0469	+0.1754
12.02.2024	18.8715	-0.5594
11.02.2024	19.4309	-0.2721
10.02.2024	19.703	-1.5566
09.02.2024	21.2596	+0.0562
08.02.2024	21.2034	-0.3259
07.02.2024	21.5293

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот