Курсы криптовалют к Ethereum Classic

Биткоин 66262.97
Эфириум 3069.43
Tether 1
Binance Coin 574.51
Solana 170.26
USD Coin 1
Lido Staked ETH 3067.62
Рипл 0.50905
Tokamak Network 6.2734
Dogecoin 0.14894
Cardano 0.4684
SHIBA INU 2.385E-5
Avalanche 35.6168
TRON 0.12123
Wrapped TRON 0.12099
Wrapped Bitcoin 66265.71
Polkadot 6.939
ChainLink 16.5638
Bitcoin Cash 484.8
NEAR Protocol 7.8018

Все криптовалюты » Ethereum Classic, Multiverse »

Курс Ethereum Classic к Multiverse

Обновлено: 20.05.2024 02:40:01 Ethereum Classic


	=
Калькулятор ETC - AI / Обратный расчет: курс Multiverse к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно multiverse, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.8801

макс: 27.9566

за сутки:

27.7658

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 02:40	27.7658	-0.0119
20.05 02:30	27.7777	-0.0125
20.05 02:20	27.7902	+0.0194
20.05 02:10	27.7708	+0.0037
20.05 02:00	27.7671	-0.0056
20.05 01:50	27.7727	+0.0071
20.05 01:40	27.7656	+0.0076
20.05 01:30	27.758	-0.0581
20.05 01:20	27.8161	-0.0638
20.05 01:10	27.8799	-0.0293
20.05 01:00	27.9092	-0.0214
20.05 00:50	27.9306	-0.0153
20.05 00:40	27.9459	-0.0107
20.05 00:30	27.9566	+0.0306
20.05 00:20	27.926	+0.0246
20.05 00:10	27.9014	+0.023
20.05 00:00	27.8784	-0.0147
19.05 23:50	27.8931	+0.1751
19.05 23:40	27.718	+0.0598
19.05 23:30	27.6582	-0.0154
19.05 23:20	27.6736	+0.1373
19.05 23:10	27.5363	+0.0523
19.05 23:00	27.484	-0.002
19.05 22:50	27.486	+0.0526
19.05 22:40	27.4334	+0.0551
19.05 22:30	27.3783	+0.0806
19.05 22:20	27.2977	-0.0778
19.05 22:10	27.3755	+0.0675
19.05 22:00	27.308	-0.0257
19.05 21:50	27.3337	-0.0375
19.05 21:40	27.3712	+0.0113
19.05 21:30	27.3599	+0.0371
19.05 21:20	27.3228	+0.0578
19.05 21:10	27.265	-0.0115
19.05 21:00	27.2765	-0.0695
19.05 20:50	27.346	-0.0654
19.05 20:40	27.4114	+0.1025
19.05 20:30	27.3089	+0.1066
19.05 20:20	27.2023	-0.1163
19.05 20:10	27.3186	-0.0378
19.05 20:00	27.3564	+0.07
19.05 19:50	27.2864	-0.1193
19.05 19:40	27.4057	+0.0578
19.05 19:30	27.3479	+0.1707
19.05 19:20	27.1772	+0.0181
19.05 19:10	27.1591	+0.0437
19.05 19:00	27.1154	-0.0151
19.05 18:50	27.1305	+0.1222
19.05 18:40	27.0083	-0.1539
19.05 18:30	27.1622	-0.0635
19.05 18:20	27.2257	+0.0333
19.05 18:10	27.1924	-0.0112
19.05 18:00	27.2036	+0.0019
19.05 17:50	27.2017	-0.0231
19.05 17:40	27.2248	-0.0237
19.05 17:30	27.2485	+0.0217
19.05 17:20	27.2268	-0.0171
19.05 17:10	27.2439	-
19.05 17:00	27.2439	-0.0322
19.05 16:50	27.2761	-0.11
19.05 16:40	27.3861	+0.1396
19.05 16:30	27.2465	+0.1072
19.05 16:20	27.1393	-0.0213
19.05 16:10	27.1606	-0.0428
19.05 16:00	27.2034	-0.0094
19.05 15:50	27.2128	+0.0955
19.05 15:40	27.1173	-0.1599
19.05 15:30	27.2772	+0.0952
19.05 15:20	27.182	+0.051
19.05 15:10	27.131	+0.0192
19.05 15:00	27.1118	-0.075
19.05 14:50	27.1868	+0.0269
19.05 14:40	27.1599	-0.0068
19.05 14:30	27.1667	+0.0632
19.05 14:20	27.1035	-0.057
19.05 14:10	27.1605	+0.0866
19.05 14:00	27.0739	+0.146
19.05 13:50	26.9279	+0.0478
19.05 13:40	26.8801	-0.024
19.05 13:30	26.9041	-0.0737
19.05 13:20	26.9778	+0.0171
19.05 13:10	26.9607	-0.0596
19.05 13:00	27.0203	-0.0324
19.05 12:50	27.0527	-0.0055
19.05 12:40	27.0582	-0.0168
19.05 12:30	27.075	-0.0079
19.05 12:20	27.0829	+0.0129
19.05 12:10	27.07	-0.0189
19.05 12:00	27.0889	-0.0198
19.05 11:50	27.1087	-0.0058
19.05 11:40	27.1145	+0.0294
19.05 11:30	27.0851	+0.0592
19.05 11:20	27.0259	+0.0253
19.05 11:10	27.0006	+0.0157
19.05 11:00	26.9849	+0.083
19.05 10:50	26.9019	-0.0042
19.05 10:40	26.9061	-0.0012
19.05 10:30	26.9073	-0.1062
19.05 10:20	27.0135	-0.0184
19.05 10:10	27.0319	-0.0226
19.05 10:00	27.0545	-0.0897
19.05 09:50	27.1442	+0.0751
19.05 09:40	27.0691	+0.0323
19.05 09:30	27.0368	-0.0221
19.05 09:20	27.0589	+0.0032
19.05 09:10	27.0557	+0.0046
19.05 09:00	27.0511	+0.0313
19.05 08:50	27.0198	+0.0121
19.05 08:40	27.0077	-0.0216
19.05 08:30	27.0293	+0.0596
19.05 08:20	26.9697	-0.0582
19.05 08:10	27.0279	-0.05
19.05 08:00	27.0779	+0.0078
19.05 07:50	27.0701	+0.0231
19.05 07:40	27.047	-0.0826
19.05 07:30	27.1296	+0.0436
19.05 07:20	27.086	-0.0177
19.05 07:10	27.1037	-0.0442
19.05 07:00	27.1479	+0.0352
19.05 06:50	27.1127	+0.1287
19.05 06:40	26.984	+0.0139
19.05 06:30	26.9701	-0.0074
19.05 06:20	26.9775	-0.0715
19.05 06:10	27.049	-0.084
19.05 06:00	27.133	-0.0057
19.05 05:50	27.1387	-0.0027
19.05 05:40	27.1414	-0.0459
19.05 05:30	27.1873	-0.008
19.05 05:20	27.1953	-0.0597
19.05 05:10	27.255	-0.0554
19.05 05:00	27.3104	+0.0384
19.05 04:50	27.272	+0.0829
19.05 04:40	27.1891	+0.0186
19.05 04:30	27.1705	+0.0326
19.05 04:20	27.1379	+0.0438
19.05 04:10	27.0941	-0.0036
19.05 04:00	27.0977	+0.0484
19.05 03:50	27.0493	-0.0112
19.05 03:40	27.0605	+0.0131
19.05 03:30	27.0474	-0.0594
19.05 03:20	27.1068	-0.111
19.05 03:10	27.2178	+0.0438
19.05 03:00	27.174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2997

макс: 27.9566

за неделю:

27.7658

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05 02:40	27.7658	-0.0056
20.05 01:50	27.7727	-0.0214
20.05 00:50	27.9306	-0.0147
19.05 23:50	27.8931	-0.002
19.05 22:50	27.486	-0.0257
19.05 21:50	27.3337	-0.0695
19.05 20:50	27.346	+0.07
19.05 19:50	27.2864	-0.0151
19.05 18:50	27.1305	+0.0019
19.05 17:50	27.2017	-0.0322
19.05 16:50	27.2761	-0.0094
19.05 15:50	27.2128	-0.075
19.05 14:50	27.1868	+0.146
19.05 13:50	26.9279	-0.0324
19.05 12:50	27.0527	-0.0198
19.05 11:50	27.1087	+0.083
19.05 10:50	26.9019	-0.0897
19.05 09:50	27.1442	+0.0313
19.05 08:50	27.0198	+0.0078
19.05 07:50	27.0701	+0.0352
19.05 06:50	27.1127	-0.0057
19.05 05:50	27.1387	+0.0384
19.05 04:50	27.272	+0.0484
19.05 03:50	27.0493	-0.0014
19.05 02:50	27.1754	-0.0066
19.05 01:50	27.1556	+0.0232
19.05 00:50	26.9759	-0.067
18.05 23:50	26.9461	-0.0431
18.05 22:50	27.0835	-0.0041
18.05 21:50	26.9884	+0.043
18.05 20:50	26.9936	+0.0421
18.05 19:50	27.0688	-0.0325
18.05 18:50	27.3122	-0.0115
18.05 17:50	27.59	+0.1646
18.05 16:50	27.2418	+0.0473
18.05 15:50	27.0261	+0.1581
18.05 14:50	26.9345	-0.0405
18.05 13:50	26.7884	+0.0467
18.05 12:50	26.6071	-0.0806
18.05 11:50	26.8961	+0.0851
18.05 10:50	26.9028	+0.0228
18.05 09:50	26.8273	+0.019
18.05 08:50	26.56	-0.1148
18.05 07:40	26.4036	-0.1826
18.05 06:50	26.5951	-0.1623
18.05 05:50	26.8271	+0.054
18.05 04:50	26.2832	+0.0551
18.05 03:50	26.1623	+0.0216
18.05 02:50	26.1518	+0.0102
18.05 01:50	26.0044	+0.022
18.05 00:50	25.9691	+0.0091
17.05 23:50	25.9473	+0.0137
17.05 22:50	25.7803	-0.0956
17.05 21:50	25.921	+0.0575
17.05 20:50	25.8235	-0.026
17.05 19:50	25.8316	-0.0721
17.05 18:50	25.8874	+0.1553
17.05 17:50	25.9568	+0.0373
17.05 16:50	26.1719	+0.0283
17.05 15:50	26.1264	+0.0244
17.05 14:50	26.2626	-0.0095
17.05 13:50	26.3957	+0.1757
17.05 12:50	26.1304	+0.0835
17.05 11:50	26.1438	-0.0487
17.05 10:50	26.0705	-0.3532
17.05 09:50	26.2556	+0.0378
17.05 08:50	25.9833	+0.0516
17.05 07:50	25.898	-0.0412
17.05 06:50	25.9013	-0.0129
17.05 05:50	25.911	+0.0373
17.05 04:50	25.9824	-0.0096
17.05 03:50	25.6635	+0.0384
17.05 02:50	25.7237	-0.0325
17.05 01:50	25.7084	-0.0128
17.05 00:50	25.7739	-0.0231
16.05 23:50	25.8705	+0.0371
16.05 22:50	25.8236	-0.0143
16.05 21:50	25.7681	+0.0315
16.05 20:50	25.7766	-0.0613
16.05 19:50	26.2179	+0.0104
16.05 18:50	25.8902	+0.2877
16.05 17:50	25.7787	-0.0374
16.05 16:50	25.5644	+0.1449
16.05 15:50	25.0522	-0.0481
16.05 14:50	24.8811	-0.0652
16.05 13:50	24.939	-0.0747
16.05 12:50	24.7959	+0.0313
16.05 11:50	24.874	+0.0252
16.05 10:50	24.7768	+0.0234
16.05 09:50	24.8179	-0.0273
16.05 08:50	24.6436	-0.0125
16.05 07:50	24.6509	-0.0006
16.05 06:50	24.5442	-0.0623
16.05 05:50	24.5911	-0.1147
16.05 04:50	24.5789	-0.0424
16.05 03:50	24.5334	+0.0762
16.05 02:50	24.4384	-0.0082
16.05 01:50	24.4245	+0.053
16.05 00:50	24.5216	+0.1449
15.05 23:50	24.2749	-0.0726
15.05 22:50	24.6649	-0.0536
15.05 21:50	24.9344	+0.0446
15.05 20:50	24.8092	+0.0081
15.05 19:50	24.8118	+0.05
15.05 18:50	24.6814	+0.0352
15.05 17:50	24.5722	+0.0982
15.05 16:50	24.6466	-0.0706
15.05 15:50	24.7266	+0.0631
15.05 14:50	25.6252	+0.0327
15.05 13:50	25.2312	-0.2056
15.05 12:50	25.2546	-0.164
15.05 11:40	25.2535	+0.0615
15.05 10:50	24.6536	-0.0479
15.05 09:50	24.5665	-0.0304
15.05 08:50	24.6507	-0.0437
15.05 07:50	24.6111	-0.021
15.05 06:50	24.4896	-0.0035
15.05 05:50	24.6021	+0.0527
15.05 04:50	24.5582	-0.0174
15.05 03:50	24.8132	-0.0024
15.05 02:50	24.5757	-0.0082
15.05 01:50	24.5929	+0.0409
15.05 00:50	24.4693	-0.003
14.05 23:50	24.5179	+0.027
14.05 22:50	24.3099	-0.0256
14.05 21:50	24.2035	-0.0053
14.05 20:50	24.3021	-0.0458
14.05 19:50	24.2766	-0.0675
14.05 18:50	23.9737	-0.0232
14.05 17:50	23.8462	-0.0107
14.05 16:50	23.8323	-0.0045
14.05 15:50	23.8334	+0.0037
14.05 14:50	23.6573	-0.0976
14.05 13:50	23.7175	+0.0072
14.05 12:50	23.6811	-0.204
14.05 11:50	23.866	+0.0338
14.05 10:50	23.5732	-0.0317
14.05 09:50	23.5422	+0.0648
14.05 08:50	23.5696	-0.0863
14.05 07:50	23.9554	+0.0351
14.05 06:50	23.9243	+0.0425
14.05 05:50	23.8289	+0.0456
14.05 04:50	23.8555	+0.0232
14.05 03:50	23.6603	+0.0231
14.05 02:50	23.5336	+0.0165
14.05 01:50	23.5948	-0.0589
14.05 00:50	23.4633	+0.045
13.05 23:50	23.5997	+0.0314
13.05 22:50	23.7319	-0.0062
13.05 21:50	23.6574	+0.0041
13.05 20:50	23.5322	-0.1848
13.05 19:50	23.3941	-0.0162
13.05 18:50	23.4913	+0.1402
13.05 17:50	23.585	+0.0513
13.05 16:50	23.54	-0.016
13.05 15:50	23.7173	+0.0197
13.05 14:50	23.7543	+0.048
13.05 13:50	23.4669	+0.0302
13.05 12:50	23.2997	-0.0946
13.05 11:50	23.5651	-0.2007
13.05 10:50	23.6379	+0.1418
13.05 09:50	23.9656	-0.0342
13.05 08:50	24.1349	-0.0805
13.05 07:50	24.5281	-0.0786
13.05 06:50	24.6269	-0.0116
13.05 05:50	24.8675	+0.0372
13.05 04:50	24.3871	-0.057
13.05 03:50	24.1353	-0.0035
13.05 02:50	23.9823

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 23.2997

макс: 37.8132

за месяц:

27.7658

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	36.8039	+2.7849
17.05.2024	34.019	+1.1565
16.05.2024	32.8625	-1.1191
15.05.2024	33.9816	+2.4734
14.05.2024	31.5082	+0.4445
13.05.2024	31.0637	+0.7968
12.05.2024	30.2669	+0.1454
11.05.2024	30.1215	-1.9808
10.05.2024	32.1023	-1.4011
09.05.2024	33.5034	-0.5761
08.05.2024	34.0795	+1.911
07.05.2024	32.1685	+1.2842
06.05.2024	30.8843	-2.2241
05.05.2024	33.1084	-1.2489
04.05.2024	34.3573	-1.9124
03.05.2024	36.2697	-0.3529
02.05.2024	36.6226	+2.6481
01.05.2024	33.9745	-2.954
30.04.2024	36.9285	-0.8847
29.04.2024	37.8132	+1.5119
28.04.2024	36.3013	+2.6053
27.04.2024	33.696	-1.3535
26.04.2024	35.0495	+1.0458
25.04.2024	34.0037	+0.8784
24.04.2024	33.1253	-2.4858
23.04.2024	35.6111	+2.0361
22.04.2024	33.575	+0.1321
21.04.2024	33.4429	-0.9164
20.04.2024	34.3593	-0.7617
19.04.2024	35.121	-1.5327
18.04.2024	36.6537

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 20.0488

макс: 37.8132

за квартал:

27.7658

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
18.05.2024	36.8039	+2.7849
17.05.2024	34.019	+1.1565
16.05.2024	32.8625	-1.1191
15.05.2024	33.9816	+2.4734
14.05.2024	31.5082	+0.4445
13.05.2024	31.0637	+0.7968
12.05.2024	30.2669	+0.1454
11.05.2024	30.1215	-1.9808
10.05.2024	32.1023	-1.4011
09.05.2024	33.5034	-0.5761
08.05.2024	34.0795	+1.911
07.05.2024	32.1685	+1.2842
06.05.2024	30.8843	-2.2241
05.05.2024	33.1084	-1.2489
04.05.2024	34.3573	-1.9124
03.05.2024	36.2697	-0.3529
02.05.2024	36.6226	+2.6481
01.05.2024	33.9745	-2.954
30.04.2024	36.9285	-0.8847
29.04.2024	37.8132	+1.5119
28.04.2024	36.3013	+2.6053
27.04.2024	33.696	-1.3535
26.04.2024	35.0495	+1.0458
25.04.2024	34.0037	+0.8784
24.04.2024	33.1253	-2.4858
23.04.2024	35.6111	+2.0361
22.04.2024	33.575	+0.1321
21.04.2024	33.4429	-0.9164
20.04.2024	34.3593	-0.7617
19.04.2024	35.121	-1.5327
18.04.2024	36.6537	-0.4998
17.04.2024	37.1535	-0.1964
16.04.2024	37.3499	+1.9995
15.04.2024	35.3504	-1.4067
14.04.2024	36.7571	+1.0189
13.04.2024	35.7382	+2.921
12.04.2024	32.8172	+0.191
11.04.2024	32.6262	+1.9912
10.04.2024	30.635	+1.3177
09.04.2024	29.3173	+0.6221
08.04.2024	28.6952	-1.3318
07.04.2024	30.027	-0.5948
06.04.2024	30.6218	-1.0504
05.04.2024	31.6722	+3.2341
04.04.2024	28.4381	+1.776
03.04.2024	26.6621	+0.7824
02.04.2024	25.8797	-1.399
01.04.2024	27.2787	-0.2706
31.03.2024	27.5493	+0.7781
30.03.2024	26.7712	+1.2673
29.03.2024	25.5039	+2.2204
28.03.2024	23.2835	+0.6004
27.03.2024	22.6831	-1.0861
26.03.2024	23.7692	-0.1864
25.03.2024	23.9556	-1.6347
24.03.2024	25.5903	+1.7575
23.03.2024	23.8328	+0.2349
22.03.2024	23.5979	+0.4658
21.03.2024	23.1321	-0.0574
20.03.2024	23.1895	+0.1559
19.03.2024	23.0336	-0.1165
18.03.2024	23.1501	+0.3532
17.03.2024	22.7969	-0.1571
16.03.2024	22.954	-1.7401
15.03.2024	24.6941	+0.8093
14.03.2024	23.8848	-1.5148
13.03.2024	25.3996	+1.1927
12.03.2024	24.2069	+0.3961
11.03.2024	23.8108	-1.2786
10.03.2024	25.0894	+0.8156
09.03.2024	24.2738	-1.486
08.03.2024	25.7598	+0.8932
07.03.2024	24.8666	-5.4657
06.03.2024	30.3323	+0.1902
05.03.2024	30.1421	+2.4262
04.03.2024	27.7159	+1.8807
03.03.2024	25.8352	+0.7882
02.03.2024	25.047	+1.2516
01.03.2024	23.7954	-1.6682
29.02.2024	25.4636	+2.1644
28.02.2024	23.2992	-0.6555
27.02.2024	23.9547	-0.3418
26.02.2024	24.2965	+1.9092
25.02.2024	22.3873	-0.378
24.02.2024	22.7653	+1.5302
23.02.2024	21.2351	+1.1863
22.02.2024	20.0488	-1.4587
21.02.2024	21.5075	-1.3883
20.02.2024	22.8958	+2.0933
19.02.2024	20.8025	-0.0352
18.02.2024	20.8377

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот